Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

ALK-Abelló A/S (AKBLF)

Compare
21.35
-1.00
(-4.47%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.9019.9019.9019.9019.90-
Apr 3, 202519.9019.9019.9019.9019.90-
Apr 2, 202519.9019.9019.9019.9019.90-
Apr 1, 202519.9019.9019.9019.9019.90-
Mar 31, 202519.9019.9019.9019.9019.90-
Mar 28, 202519.9019.9019.9019.9019.90-
Mar 27, 202519.9019.9019.9019.9019.90-
Mar 26, 202519.9019.9019.9019.9019.905
Mar 25, 202520.5920.5920.5920.5920.59-
Mar 24, 202520.5920.5920.5920.5920.595
Mar 21, 202521.3521.3521.3521.3521.35-
Mar 20, 202521.3521.3521.3521.3521.35-
Mar 19, 202521.3521.3521.3521.3521.35-
Mar 18, 202521.3521.3521.3521.3521.35-
Mar 17, 202521.3521.3521.3521.3521.35-
Mar 14, 202521.3521.3521.3521.3521.35-
Mar 13, 202521.3521.3521.3521.3521.35-
Mar 12, 202521.3521.3521.3521.3521.35-
Mar 11, 202521.3521.3521.3521.3521.35-
Mar 10, 202521.3521.3521.3521.3521.35-
Mar 7, 202521.3521.3521.3521.3521.35-
Mar 6, 202521.3521.3521.3521.3521.35-
Mar 5, 202521.3521.3521.3521.3521.35-
Mar 4, 202521.3521.3521.3521.3521.35-
Mar 3, 202521.3521.3521.3521.3521.35-
Feb 28, 202521.3521.3521.3521.3521.35-
Feb 27, 202521.3521.3521.3521.3521.35-
Feb 26, 202521.3521.3521.3521.3521.35-
Feb 25, 202521.3521.3521.3521.3521.35-
Feb 24, 202521.3521.3521.3521.3521.35-
Feb 21, 202521.3521.3521.3521.3521.35-
Feb 20, 202521.3521.3521.3521.3521.35-
Feb 19, 202521.3521.3521.3521.3521.35-
Feb 18, 202521.3521.3521.3521.3521.35-
Feb 14, 202521.3521.3521.3521.3521.35-
Feb 13, 202521.3521.3521.3521.3521.35-
Feb 12, 202521.3521.3521.3521.3521.35-
Feb 11, 202521.3521.3521.3521.3521.35500
Feb 10, 202520.3020.3020.3020.3020.30-
Feb 7, 202520.3020.3020.3020.3020.30-
Feb 6, 202520.3020.3020.3020.3020.30-
Feb 5, 202520.3020.3020.3020.3020.30-
Feb 4, 202520.3020.3020.3020.3020.30-
Feb 3, 202520.3020.3020.3020.3020.30-
Jan 31, 202520.3020.3020.3020.3020.30-
Jan 30, 202520.3020.3020.3020.3020.30-
Jan 29, 202520.3020.3020.3020.3020.30-
Jan 28, 202520.3020.3020.3020.3020.30-
Jan 27, 202520.3020.3020.3020.3020.30-
Jan 24, 202520.3020.3020.3020.3020.30-
Jan 23, 202520.3020.3020.3020.3020.30-
Jan 22, 202520.3020.3020.3020.3020.30-
Jan 21, 202520.3020.3020.3020.3020.30-
Jan 17, 202520.3020.3020.3020.3020.30-
Jan 16, 202520.3020.3020.3020.3020.30-
Jan 15, 202520.3020.3020.3020.3020.30-
Jan 14, 202520.3020.3020.3020.3020.30-
Jan 13, 202520.3020.3020.3020.3020.30-
Jan 10, 202520.3020.3020.3020.3020.30-
Jan 8, 202520.3020.3020.3020.3020.301
Jan 7, 202522.3522.3522.3522.3522.35-
Jan 6, 202522.3522.3522.3522.3522.35-
Jan 3, 202522.3522.3522.3522.3522.35-
Jan 2, 202522.3522.3522.3522.3522.35-
Dec 31, 202422.3522.3522.3522.3522.35-
Dec 30, 202422.3522.3522.3522.3522.35-
Dec 27, 202422.3522.3522.3522.3522.35-
Dec 26, 202422.3522.3522.3522.3522.35-
Dec 24, 202422.3522.3522.3522.3522.35-
Dec 23, 202422.3522.3522.3522.3522.35-
Dec 20, 202422.3522.3522.3522.3522.35100
Dec 19, 202422.0522.0522.0522.0522.05-
Dec 18, 202422.0522.0522.0522.0522.05-
Dec 17, 202422.0522.0522.0522.0522.05-
Dec 16, 202422.0522.0522.0522.0522.05-
Dec 13, 202422.0522.0522.0522.0522.05-
Dec 12, 202422.0522.0522.0522.0522.05-
Dec 11, 202422.0522.0522.0522.0522.051
Dec 10, 202422.0522.0522.0522.0522.05-
Dec 9, 202422.0522.0522.0522.0522.05-
Dec 6, 202422.0522.0522.0522.0522.05-
Dec 5, 202422.0522.0522.0522.0522.05-
Dec 4, 202422.0522.0522.0522.0522.05-
Dec 3, 202422.0522.0522.0522.0522.05-
Dec 2, 202422.0522.0522.0522.0522.05-
Nov 29, 202422.0522.0522.0522.0522.05-
Nov 27, 202422.0522.0522.0522.0522.05-
Nov 26, 202422.0522.0522.0522.0522.05-
Nov 25, 202422.0522.0522.0522.0522.05-
Nov 22, 202422.0522.0522.0522.0522.05-
Nov 21, 202422.0522.0522.0522.0522.05-
Nov 20, 202422.0522.0522.0522.0522.05-
Nov 19, 202422.0522.0522.0522.0522.05-
Nov 18, 202422.0522.0522.0522.0522.05-
Nov 15, 202422.0522.0522.0522.0522.0589
Nov 14, 202422.6022.6022.6022.6022.6040
Nov 13, 202423.8023.8023.8023.8023.80-
Nov 12, 202423.8023.8023.8023.8023.801,000
Nov 11, 202424.5024.5024.5024.5024.505
Nov 8, 202424.0024.0024.0024.0024.00-
Nov 7, 202424.0024.0024.0024.0024.00-
Nov 6, 202424.0024.0024.0024.0024.00-
Nov 5, 202424.0024.0024.0024.0024.00-
Nov 4, 202424.0024.0024.0024.0024.00-
Nov 1, 202424.0024.0024.0024.0024.00-
Oct 31, 202424.0024.0024.0024.0024.00-
Oct 30, 202424.0024.0024.0024.0024.00-
Oct 29, 202424.0024.0024.0024.0024.0089
Oct 28, 202425.1325.1325.1325.1325.13-
Oct 25, 202425.1325.1325.1325.1325.13-
Oct 24, 202425.1325.1325.1325.1325.13-
Oct 23, 202425.1325.1325.1325.1325.13-
Oct 22, 202425.1325.1325.1325.1325.13-
Oct 21, 202425.1325.1325.1325.1325.13-
Oct 18, 202425.1325.1325.1325.1325.13-
Oct 17, 202425.1325.1325.1325.1325.13-
Oct 16, 202425.1325.1325.1325.1325.13-
Oct 15, 202425.1325.1325.1325.1325.131
Oct 14, 202426.5026.5026.5026.5026.50-
Oct 11, 202426.5026.5026.5026.5026.50-
Oct 10, 202426.5026.5026.5026.5026.50-
Oct 9, 202426.5026.5026.5026.5026.50-
Oct 8, 202426.5026.5026.5026.5026.50-
Oct 7, 202426.5026.5026.5026.5026.50-
Oct 4, 202426.5026.5026.5026.5026.50-
Oct 3, 202426.5026.5026.5026.5026.50-
Oct 2, 202426.5026.5026.5026.5026.50-
Oct 1, 202426.5026.5026.5026.5026.50-
Sep 30, 202426.5026.5026.5026.5026.5040
Sep 27, 202427.0327.0327.0327.0327.03-
Sep 26, 202427.0327.0327.0327.0327.03-
Sep 25, 202427.0327.0327.0327.0327.03-
Sep 24, 202427.0327.0327.0327.0327.03-
Sep 23, 202427.0327.0327.0327.0327.03-
Sep 20, 202427.0327.0327.0327.0327.0365
Sep 19, 202424.6024.6024.6024.6024.60-
Sep 18, 202424.6024.6024.6024.6024.60-
Sep 17, 202424.6024.6024.6024.6024.60-
Sep 16, 202424.6024.6024.6024.6024.60-
Sep 13, 202424.6024.6024.6024.6024.60-
Sep 12, 202424.6024.6024.6024.6024.60-
Sep 11, 202424.6024.6024.6024.6024.60-
Sep 10, 202424.6024.6024.6024.6024.60-
Sep 9, 202424.6024.6024.6024.6024.60-
Sep 6, 202424.6024.6024.6024.6024.60-
Sep 5, 202424.6024.6024.6024.6024.60160
Sep 4, 202421.6821.6821.6821.6821.68-
Sep 3, 202421.6821.6821.6821.6821.68-
Aug 30, 202421.6821.6821.6821.6821.68-
Aug 29, 202421.6821.6821.6821.6821.68-
Aug 28, 202421.6821.6821.6821.6821.68-
Aug 27, 202421.6821.6821.6821.6821.68-
Aug 26, 202421.6821.6821.6821.6821.68-
Aug 23, 202421.6821.6821.6821.6821.68-
Aug 22, 202421.6821.6821.6821.6821.68-
Aug 21, 202421.6821.6821.6821.6821.68-
Aug 20, 202421.6821.6821.6821.6821.68-
Aug 19, 202421.6821.6821.6821.6821.68-
Aug 16, 202421.6821.6821.6821.6821.68-
Aug 15, 202421.6821.6821.6821.6821.68-
Aug 14, 202421.6821.6821.6821.6821.68-
Aug 13, 202421.6821.6821.6821.6821.68-
Aug 12, 202421.6821.6821.6821.6821.68-
Aug 9, 202421.6821.6821.6821.6821.68-
Aug 8, 202421.6821.6821.6821.6821.68-
Aug 7, 202421.6821.6821.6821.6821.68-
Aug 6, 202421.6821.6821.6821.6821.68-
Aug 5, 202421.6821.6821.6821.6821.68-
Aug 2, 202421.6821.6821.6821.6821.68-
Aug 1, 202421.6821.6821.6821.6821.68-
Jul 31, 202421.6821.6821.6821.6821.68-
Jul 30, 202421.6821.6821.6821.6821.68-
Jul 29, 202421.6821.6821.6821.6821.68-
Jul 26, 202421.6821.6821.6821.6821.6840
Jul 25, 202422.0022.0022.0022.0022.00-
Jul 24, 202422.0022.0022.0022.0022.002,800
Jul 23, 202422.0022.0022.0022.0022.00-
Jul 22, 202422.0022.0022.0022.0022.00-
Jul 19, 202422.0022.0022.0022.0022.00-
Jul 18, 202422.0022.0022.0022.0022.00-
Jul 17, 202422.0022.0022.0022.0022.00-
Jul 16, 202422.0022.0022.0022.0022.00-
Jul 15, 202422.0022.0022.0022.0022.00-
Jul 12, 202422.0022.0022.0022.0022.00-
Jul 11, 202422.0022.0022.0022.0022.00-
Jul 10, 202422.0022.0022.0022.0022.0019
Jul 9, 202421.7221.7221.7221.7221.72-
Jul 8, 202421.7221.7221.7221.7221.72-
Jul 5, 202421.7221.7221.7221.7221.72-
Jul 3, 202421.7221.7221.7221.7221.72-
Jul 2, 202421.7221.7221.7221.7221.72-
Jul 1, 202422.0822.0821.7221.7221.722
Jun 28, 202420.3020.3020.3020.3020.30-
Jun 27, 202420.3020.3020.3020.3020.30-
Jun 26, 202420.3020.3020.3020.3020.30-
Jun 25, 202420.3020.3020.3020.3020.30-
Jun 24, 202420.3020.3020.3020.3020.30-
Jun 21, 202420.3020.3020.3020.3020.30-
Jun 20, 202420.3020.3020.3020.3020.30-
Jun 18, 202420.3020.3020.3020.3020.30-
Jun 17, 202420.3020.3020.3020.3020.30-
Jun 14, 202420.3020.3020.3020.3020.30-
Jun 13, 202420.3020.3020.3020.3020.30-
Jun 12, 202420.3020.3020.3020.3020.30892
Jun 11, 202420.5020.5020.5020.5020.50-
Jun 10, 202420.5020.5020.5020.5020.50-
Jun 7, 202420.5020.5020.5020.5020.50-
Jun 6, 202420.5020.5020.5020.5020.50-
Jun 5, 202421.1721.1720.5020.5020.501,020
Jun 4, 202421.1721.1721.1721.1721.1710
Jun 3, 202423.0023.0022.5022.5022.50185
May 31, 202422.5022.5022.5022.5022.50-
May 30, 202422.5022.5022.5022.5022.502,800
May 29, 202417.9017.9017.9017.9017.90-
May 28, 202417.9017.9017.9017.9017.90-
May 24, 202417.9017.9017.9017.9017.90-
May 23, 202417.9017.9017.9017.9017.90-
May 22, 202417.9017.9017.9017.9017.90-
May 21, 202417.9017.9017.9017.9017.90-
May 20, 202417.9017.9017.9017.9017.90-
May 17, 202417.9017.9017.9017.9017.90-
May 16, 202417.9017.9017.9017.9017.90-
May 15, 202417.9017.9017.9017.9017.90-
May 14, 202417.9017.9017.9017.9017.90-
May 13, 202417.9017.9017.9017.9017.90-
May 10, 202417.9017.9017.9017.9017.90-
May 9, 202417.9017.9017.9017.9017.90-
May 8, 202417.9017.9017.9017.9017.90-
May 7, 202417.9017.9017.9017.9017.90-
May 6, 202417.9017.9017.9017.9017.90-
May 3, 202417.9017.9017.9017.9017.90-
May 2, 202417.9017.9017.9017.9017.90-
May 1, 202417.9017.9017.9017.9017.90-
Apr 30, 202417.9017.9017.9017.9017.90-
Apr 29, 202417.9017.9017.9017.9017.90-
Apr 26, 202417.9017.9017.9017.9017.90-
Apr 25, 202417.9017.9017.9017.9017.90-
Apr 24, 202417.9017.9017.9017.9017.90-
Apr 23, 202417.9017.9017.9017.9017.90-
Apr 22, 202417.9017.9017.9017.9017.90-
Apr 19, 202417.9017.9017.9017.9017.9019
Apr 18, 202418.6518.6518.6518.6518.65-
Apr 17, 202418.6518.6518.6518.6518.65-
Apr 16, 202418.6518.6518.6518.6518.65-
Apr 15, 202418.6518.6518.6518.6518.65259
Apr 12, 202418.4018.4018.4018.4018.40-
Apr 11, 202418.4018.4018.4018.4018.40-
Apr 10, 202418.4018.4018.4018.4018.40-
Apr 9, 202418.4018.4018.4018.4018.40-
Apr 8, 202418.4018.4018.4018.4018.40-
Apr 5, 202418.4018.4018.4018.4018.40-

Related Tickers

AKESF Akeso, Inc.
10.34
0.00%
 
ZEAL.CO Zealand Pharma A/S
426.20
-7.99%
 
GUBRA.CO Gubra A/S
373.00
-10.34%
 
ROIV Roivant Sciences Ltd.
9.46
-5.49%
 
BAVA.CO Bavarian Nordic A/S
143.15
-5.23%
 
IMVT Immunovant, Inc.
14.58
-7.60%
 
GMAB.CO Genmab A/S
1,251.50
-2.61%
 
ARWR Arrowhead Pharmaceuticals, Inc.
10.68
-11.44%
 
RXRX Recursion Pharmaceuticals, Inc.
4.2400
-11.85%
 
NVAX Novavax, Inc.
6.24
+11.43%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.