NasdaqCM - Nasdaq Real Time Price USD

Akebia Therapeutics, Inc. (AKBA)

Compare
1.8900
+0.0200
+(1.07%)
At close: 4:00:01 PM EST
1.9101
+0.02
+(1.06%)
After hours: 6:31:59 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKBA250117C00000500 1/13/2025 3:56 PM 0.5 1.38 0.60 1.50 0.03 2.22% 1 410 1,350.00%
AKBA250117C00001000 1/13/2025 11:12 AM 1 0.90 0.85 0.95 0.00 0.00% 25 464 362.50%
AKBA250117C00001500 1/14/2025 3:48 PM 1.5 0.43 0.00 0.45 0.05 13.16% 16 1,312 281.25%
AKBA250117C00002000 1/13/2025 3:36 PM 2 0.03 0.00 0.05 0.00 0.00% 255 1,793 81.25%
AKBA250117C00002500 1/14/2025 2:27 PM 2.5 0.03 0.00 0.05 -0.02 -40.00% 2 2,042 215.63%
AKBA250117C00005000 12/11/2024 10:48 AM 5 0.04 0.00 0.05 0.00 0.00% 1 22 525.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKBA250117P00000500 8/14/2024 12:08 PM 0.5 0.06 0.00 0.10 0.00 0.00% 382 713 1,031.25%
AKBA250117P00001000 11/7/2024 9:30 AM 1 0.05 0.00 0.05 0.00 0.00% 1 251 450.00%
AKBA250117P00001500 1/13/2025 9:52 AM 1.5 0.03 0.00 0.05 0.00 0.00% 200 401 203.13%
AKBA250117P00002000 1/8/2025 9:34 AM 2 0.20 0.00 0.20 0.00 0.00% 7 333 170.31%
AKBA250117P00002500 11/25/2024 9:36 AM 2.5 0.61 0.00 0.80 0.00 0.00% - 7 475.00%
AKBA250117P00005000 7/24/2024 9:30 AM 5 3.18 3.00 3.80 0.00 0.00% 2 0 1,012.50%

Related Tickers

AQST Aquestive Therapeutics, Inc.
3.0500
-1.93%
 
ESPR Esperion Therapeutics, Inc.
2.2400
-1.75%
 
AVDL Avadel Pharmaceuticals plc
8.05
+2.94%
 
BFRI Biofrontera Inc.
1.0500
-7.08%
 
ETON Eton Pharmaceuticals, Inc.
13.42
-4.14%
 
PTPI Petros Pharmaceuticals, Inc.
0.3105
-10.00%
 
DVAX Dynavax Technologies Corporation
12.48
0.00%
 
ASRT Assertio Holdings, Inc.
0.7967
-1.26%
 
SCYX SCYNEXIS, Inc.
1.1600
-1.69%
 
SXTC China SXT Pharmaceuticals, Inc.
0.4023
-2.47%