1.8750
-0.0150
(-0.79%)
As of 3:16:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA250417C00000500 | 4/15/2025 12:08 PM | 0.5 | 1.37 | 0.80 | 2.80 | 0.00 | 0.00% | 2 | 9 | 4,700.00% |
| AKBA250417C00001000 | 4/16/2025 1:04 PM | 1 | 0.90 | 0.25 | 1.00 | 0.35 | 63.64% | 10 | 401 | 1,068.75% |
| AKBA250417C00001500 | 4/16/2025 11:00 AM | 1.5 | 0.40 | 0.00 | 0.45 | 0.05 | 14.29% | 62 | 1,244 | 428.13% |
| AKBA250417C00002000 | 4/15/2025 12:43 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 4,776 | 125.00% |
| AKBA250417C00002500 | 4/14/2025 10:06 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 2,805 | 312.50% |
| AKBA250417C00005000 | 4/1/2025 12:35 PM | 5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 1,905 | 750.00% |
| AKBA250417C00007500 | 12/17/2024 11:50 AM | 7.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 19 | 243 | 1,337.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA250417P00000500 | 4/15/2025 10:12 AM | 0.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 4,000.00% |
| AKBA250417P00001000 | 4/11/2025 9:30 AM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 129 | 625.00% |
| AKBA250417P00001500 | 4/14/2025 2:38 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,482 | 281.25% |
| AKBA250417P00002000 | 4/16/2025 1:35 PM | 2 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 1,374 | 125.00% |
| AKBA250417P00002500 | 4/10/2025 10:06 AM | 2.5 | 0.85 | 0.40 | 0.90 | 0.00 | 0.00% | 30 | 338 | 312.50% |
| AKBA250417P00005000 | 4/1/2025 9:45 AM | 5 | 3.03 | 2.65 | 3.50 | 0.00 | 0.00% | 1 | 0 | 1,603.13% |
| AKBA250417P00007500 | 1/21/2025 9:30 AM | 7.5 | 5.40 | 5.50 | 5.80 | 0.00 | 0.00% | 1 | 0 | 962.50% |
Related Tickers
ESPR Esperion Therapeutics, Inc.
0.9540
-4.19%
AQST Aquestive Therapeutics, Inc.
2.4850
-3.31%
BCRX BioCryst Pharmaceuticals, Inc.
7.10
-4.12%
AVDL Avadel Pharmaceuticals plc
8.14
+2.84%
IRWD Ironwood Pharmaceuticals, Inc.
0.7918
+9.64%
SCYX SCYNEXIS, Inc.
0.8911
-2.74%
DVAX Dynavax Technologies Corporation
10.72
-6.09%
AYTU Aytu BioPharma, Inc.
1.0200
-0.97%
RGC Regencell Bioscience Holdings Limited
28.68
-12.06%
EBS Emergent BioSolutions Inc.
4.5350
-2.05%