Munich - Delayed Quote EUR
Akbank TAS (AKB2.MU)
2.4000
0.0000
(0.00%)
As of 8:13:54 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 24, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 23, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 22, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 17, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 16, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 15, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 14, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 11, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1,000 |
| Apr 10, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 9, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 8, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 7, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 4, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 3, 2025 | 2.6000 | 2.6800 | 2.2800 | 2.2800 | 2.2800 | 1,036 |
| Apr 2, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Apr 1, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Mar 31, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Mar 28, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Mar 27, 2025 | 0.05638644 Dividend | |||||
| Mar 27, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Mar 26, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6958 | - |
| Mar 25, 2025 | 2.6200 | 2.8800 | 2.6200 | 2.8800 | 2.8130 | 2,000 |
| Mar 24, 2025 | 2.7800 | 2.7800 | 2.5200 | 2.5200 | 2.4614 | 750 |
| Mar 21, 2025 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | 2.7349 | 265 |
| Mar 20, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1256 | - |
| Mar 19, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Mar 18, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7312 | - |
| Mar 17, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7507 | - |
| Mar 14, 2025 | 3.7200 | 3.8400 | 3.7200 | 3.8400 | 3.7507 | 300 |
| Mar 13, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6335 | - |
| Mar 12, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6335 | - |
| Mar 11, 2025 | 3.7600 | 3.9400 | 3.7600 | 3.9400 | 3.8484 | 50 |
| Mar 10, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6726 | - |
| Mar 7, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6726 | - |
| Mar 6, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6726 | - |
| Mar 5, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6726 | - |
| Mar 4, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6726 | - |
| Mar 3, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5358 | - |
| Feb 28, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 27, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 26, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 25, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 24, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4382 | - |
| Feb 21, 2025 | 3.4400 | 3.5200 | 3.4400 | 3.5200 | 3.4382 | 800 |
| Feb 20, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3600 | - |
| Feb 19, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3600 | - |
| Feb 18, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3600 | - |
| Feb 17, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3600 | - |
| Feb 14, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3600 | - |
| Feb 13, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3600 | - |
| Feb 12, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3991 | - |
| Feb 11, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3991 | - |
| Feb 10, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 7, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 6, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 5, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Feb 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Jan 31, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Jan 30, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Jan 29, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Jan 28, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3796 | - |
| Jan 27, 2025 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | 3.3405 | 473 |
| Jan 24, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5749 | - |
| Jan 23, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5749 | - |
| Jan 22, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5358 | - |
| Jan 21, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 20, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 17, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 16, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 15, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 14, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 13, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 10, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 9, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 8, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 7, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 6, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 3, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Jan 2, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4772 | - |
| Dec 30, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4968 | - |
| Dec 27, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4968 | - |
| Dec 23, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3210 | - |
| Dec 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 18, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 16, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4186 | - |
| Dec 6, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.4186 | 1,750 |
| Dec 5, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3014 | - |
| Dec 4, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3014 | - |
| Dec 3, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3014 | - |
| Dec 2, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Nov 29, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Nov 28, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Nov 27, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Nov 26, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Nov 25, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2037 | - |
| Nov 22, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1842 | - |
| Nov 21, 2024 | 2.9400 | 3.3800 | 2.9400 | 3.3800 | 3.3014 | 251 |
| Nov 20, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8717 | - |
| Nov 19, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8717 | - |
| Nov 18, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8717 | - |
| Nov 15, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8717 | - |
| Nov 14, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8326 | - |
| Nov 13, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7544 | - |
| Nov 12, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7544 | - |
| Nov 11, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6177 | - |
| Nov 8, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5786 | - |
| Nov 7, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5786 | - |
| Nov 6, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5786 | - |
| Nov 5, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5786 | - |
| Nov 4, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5982 | - |
| Nov 1, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5982 | - |
| Oct 31, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5982 | - |
| Oct 30, 2024 | 2.7600 | 2.7600 | 2.6200 | 2.6200 | 2.5591 | 10 |
| Oct 29, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6958 | - |
| Oct 28, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6958 | - |
| Oct 25, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6958 | - |
| Oct 24, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6958 | - |
| Oct 23, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6958 | - |
| Oct 22, 2024 | 2.8800 | 2.8800 | 2.7600 | 2.7600 | 2.6958 | 8 |
| Oct 21, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8717 | - |
| Oct 18, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0084 | - |
| Oct 17, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 15, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 14, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 11, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 9, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 8, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 7, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0279 | - |
| Oct 4, 2024 | 2.8200 | 3.1000 | 2.8200 | 3.1000 | 3.0279 | 1,000 |
| Oct 3, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7544 | - |
| Oct 2, 2024 | 3.1800 | 3.1800 | 2.8200 | 2.8200 | 2.7544 | 100 |
| Oct 1, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 30, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 26, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 25, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 24, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 23, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 20, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 19, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 18, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 17, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 16, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 13, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 11, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 10, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 9, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 6, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 5, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 4, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 3, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Sep 2, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 30, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 29, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 28, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 26, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 23, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 22, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 21, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 20, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 19, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 16, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1061 | - |
| Aug 14, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1256 | - |
| Aug 13, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1256 | - |
| Aug 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1256 | - |
| Aug 9, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2819 | - |
| Aug 8, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3014 | - |
| Aug 7, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3014 | - |
| Aug 6, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3014 | - |
| Aug 5, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Aug 2, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Aug 1, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Jul 31, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5554 | - |
| Jul 30, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5554 | - |
| Jul 29, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5554 | - |
| Jul 26, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5554 | - |
| Jul 25, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5554 | - |
| Jul 24, 2024 | 3.8400 | 3.8400 | 3.6400 | 3.6400 | 3.5554 | 195 |
| Jul 23, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7507 | - |
| Jul 22, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 19, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 18, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 17, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 16, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 15, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 12, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jul 11, 2024 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | 3.6921 | 300 |
| Jul 10, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7117 | - |
| Jul 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7117 | - |
| Jul 8, 2024 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | 3.8679 | 680 |
| Jul 5, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8093 | - |
| Jul 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8093 | - |
| Jul 3, 2024 | 3.6200 | 3.9000 | 3.6200 | 3.9000 | 3.8093 | 50 |
| Jul 2, 2024 | 3.4200 | 3.6200 | 3.4200 | 3.6200 | 3.5358 | 400 |
| Jul 1, 2024 | 3.8000 | 3.8000 | 3.3200 | 3.3200 | 3.2428 | 6,790 |
| Jun 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8093 | - |
| Jun 27, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.8093 | 95 |
| Jun 26, 2024 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.7117 | 75 |
| Jun 25, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| Jun 24, 2024 | 3.6000 | 3.7800 | 3.6000 | 3.7800 | 3.6921 | 100 |
| Jun 21, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Jun 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Jun 19, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Jun 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5163 | - |
| Jun 17, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 14, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 13, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 11, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 10, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| Jun 3, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6140 | - |
| May 31, 2024 | 3.8800 | 3.8800 | 3.6400 | 3.6400 | 3.5554 | 2,600 |
| May 30, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7898 | - |
| May 29, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7898 | - |
| May 28, 2024 | 3.7800 | 3.8800 | 3.7800 | 3.8800 | 3.7898 | 4,000 |
| May 27, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| May 24, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| May 23, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| May 22, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6921 | - |
| May 21, 2024 | 3.5000 | 3.7800 | 3.5000 | 3.7800 | 3.6921 | 292 |
| May 20, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 17, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 16, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 15, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 14, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 13, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 10, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 9, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 8, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2624 | - |
| May 7, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| May 6, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| May 3, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| May 2, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| Apr 30, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| Apr 29, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| Apr 26, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
| Apr 25, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2428 | - |
Related Tickers
BFP.F Banco BBVA Argentina S.A.
17.70
-4.84%
M1Z.F Nu Holdings Ltd.
10.52
+2.14%
GARAN.IS Turkiye Garanti Bankasi A.S.
102.60
-2.01%
EBS.VI Erste Group Bank AG
63.40
+2.01%
RBI.VI Raiffeisen Bank International AG
23.14
+0.09%
BBAS3.SA Banco do Brasil S.A.
27.99
+1.05%
ITUB Itaú Unibanco Holding S.A.
6.11
-0.49%
BBAR Banco BBVA Argentina S.A.
21.04
+0.33%
NU Nu Holdings Ltd.
12.01
+2.17%