97.42
+1.03
+(1.07%)
At close: January 30 at 5:32:09 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 96.67 | 97.42 | 96.67 | 97.42 | 97.42 | - |
| Jan 29, 2025 | 97.16 | 97.16 | 96.39 | 96.39 | 96.39 | - |
| Jan 28, 2025 | 95.36 | 96.03 | 95.36 | 96.03 | 96.03 | - |
| Jan 27, 2025 | 92.54 | 95.06 | 92.08 | 95.06 | 95.06 | - |
| Jan 24, 2025 | 91.54 | 92.67 | 91.13 | 92.67 | 92.67 | - |
| Jan 23, 2025 | 91.45 | 91.45 | 91.07 | 91.07 | 91.07 | - |
| Jan 22, 2025 | 90.99 | 90.99 | 90.33 | 90.33 | 90.33 | - |
| Jan 21, 2025 | 87.99 | 90.00 | 87.99 | 90.00 | 90.00 | 1 |
| Jan 20, 2025 | 88.38 | 88.38 | 87.92 | 87.92 | 87.92 | - |
| Jan 17, 2025 | 88.13 | 88.83 | 88.11 | 88.41 | 88.41 | - |
| Jan 16, 2025 | 88.14 | 88.87 | 87.80 | 87.95 | 87.95 | - |
| Jan 15, 2025 | 87.92 | 88.58 | 87.73 | 87.73 | 87.73 | - |
| Jan 14, 2025 | 87.55 | 88.29 | 87.55 | 88.29 | 88.29 | - |
| Jan 13, 2025 | 86.92 | 87.19 | 86.92 | 87.19 | 87.19 | - |
| Jan 10, 2025 | 90.62 | 90.62 | 89.03 | 89.03 | 89.03 | - |
| Jan 9, 2025 | 90.45 | 90.62 | 90.45 | 90.58 | 90.58 | - |
| Jan 8, 2025 | 89.66 | 89.89 | 89.66 | 89.85 | 89.85 | - |
| Jan 7, 2025 | 89.19 | 90.11 | 89.02 | 90.11 | 90.11 | - |
| Jan 6, 2025 | 90.62 | 90.85 | 90.01 | 90.85 | 90.85 | - |
| Jan 3, 2025 | 93.78 | 93.78 | 91.29 | 91.29 | 91.29 | - |
| Jan 2, 2025 | 92.01 | 94.27 | 92.01 | 94.27 | 94.27 | - |
| Dec 30, 2024 | 92.76 | 92.76 | 92.10 | 92.10 | 92.10 | - |
| Dec 27, 2024 | 93.80 | 93.89 | 92.84 | 92.84 | 92.84 | - |
| Dec 23, 2024 | 92.28 | 92.41 | 91.97 | 91.97 | 91.97 | - |
| Dec 20, 2024 | 90.96 | 91.95 | 90.52 | 91.95 | 91.95 | - |
| Dec 19, 2024 | 90.88 | 91.71 | 90.78 | 91.71 | 91.71 | - |
| Dec 18, 2024 | 92.74 | 92.85 | 92.58 | 92.58 | 92.58 | - |
| Dec 17, 2024 | 92.42 | 93.59 | 92.42 | 93.59 | 93.59 | - |
| Dec 16, 2024 | 94.53 | 94.73 | 94.06 | 94.15 | 94.15 | - |
| Dec 13, 2024 | 95.72 | 95.72 | 95.02 | 95.38 | 95.38 | - |
| Dec 12, 2024 | 94.88 | 95.12 | 94.86 | 95.10 | 95.10 | - |
| Dec 11, 2024 | 93.43 | 94.47 | 93.43 | 94.27 | 94.27 | 15 |
| Dec 10, 2024 | 93.98 | 94.43 | 93.98 | 94.43 | 94.43 | - |
| Dec 9, 2024 | 92.85 | 94.59 | 92.47 | 94.59 | 94.59 | 20 |
| Dec 6, 2024 | 92.00 | 93.12 | 91.90 | 93.12 | 93.12 | - |
| Dec 5, 2024 | 93.36 | 93.36 | 92.15 | 92.15 | 92.15 | - |
| Dec 4, 2024 | 92.88 | 93.45 | 92.67 | 93.45 | 93.45 | - |
| Dec 3, 2024 | 93.20 | 93.35 | 92.30 | 93.19 | 93.19 | - |
| Dec 2, 2024 | 89.37 | 93.64 | 89.28 | 93.64 | 93.64 | - |
| Nov 29, 2024 | 89.06 | 89.67 | 88.85 | 89.67 | 89.67 | - |
| Nov 28, 2024 | 89.16 | 89.19 | 89.11 | 89.14 | 89.14 | - |
| Nov 27, 2024 | 88.89 | 89.25 | 88.34 | 89.25 | 89.25 | - |
| Nov 26, 2024 | 90.31 | 90.31 | 89.12 | 89.12 | 89.12 | - |
| Nov 25, 2024 | 89.39 | 89.65 | 88.95 | 89.65 | 89.65 | - |
| Nov 22, 2024 | 86.98 | 89.00 | 86.98 | 89.00 | 89.00 | - |
| Nov 21, 2024 | 83.63 | 86.15 | 83.50 | 86.15 | 86.15 | - |
| Nov 20, 2024 | 82.57 | 82.85 | 82.14 | 82.64 | 82.64 | - |
| Nov 19, 2024 | 81.51 | 81.62 | 80.26 | 81.62 | 81.62 | - |
| Nov 18, 2024 | 82.74 | 82.94 | 81.76 | 81.76 | 81.76 | - |
| Nov 15, 2024 | 83.72 | 84.02 | 82.70 | 82.70 | 82.70 | - |
| Nov 14, 2024 | 84.28 | 84.51 | 83.98 | 84.22 | 84.22 | - |
| Nov 13, 2024 | 84.66 | 85.05 | 83.77 | 85.05 | 85.05 | - |
| Nov 12, 2024 | 85.55 | 85.69 | 85.55 | 85.69 | 85.69 | - |
| Nov 11, 2024 | 84.71 | 85.68 | 84.26 | 85.30 | 85.30 | - |
| Nov 8, 2024 | 89.63 | 91.15 | 86.20 | 86.20 | 86.20 | - |
| Nov 7, 2024 | 97.54 | 97.56 | 95.83 | 95.83 | 95.83 | - |
| Nov 6, 2024 | 95.79 | 96.96 | 95.79 | 96.96 | 96.96 | - |
| Nov 5, 2024 | 91.99 | 92.10 | 91.45 | 91.53 | 91.53 | - |
| Nov 4, 2024 | 92.21 | 92.39 | 92.14 | 92.39 | 92.39 | - |
| Nov 1, 2024 | 93.10 | 93.37 | 93.08 | 93.08 | 93.08 | - |
| Oct 31, 2024 | 93.36 | 93.49 | 93.01 | 93.49 | 93.49 | - |
| Oct 30, 2024 | 94.99 | 95.96 | 94.74 | 95.12 | 95.12 | - |
| Oct 29, 2024 | 95.09 | 96.01 | 94.91 | 96.01 | 96.01 | - |
| Oct 28, 2024 | 94.74 | 95.14 | 94.40 | 94.88 | 94.88 | - |
| Oct 25, 2024 | 95.02 | 95.44 | 95.02 | 95.44 | 95.44 | - |
| Oct 24, 2024 | 95.45 | 95.89 | 95.17 | 95.89 | 95.89 | - |
| Oct 23, 2024 | 97.45 | 97.99 | 96.68 | 96.68 | 96.68 | - |
| Oct 22, 2024 | 97.82 | 97.87 | 97.55 | 97.55 | 97.55 | - |
| Oct 21, 2024 | 98.25 | 98.25 | 97.44 | 97.44 | 97.44 | - |
| Oct 18, 2024 | 96.53 | 97.75 | 96.53 | 97.75 | 97.75 | - |
| Oct 17, 2024 | 95.45 | 96.03 | 95.38 | 95.96 | 95.96 | - |
| Oct 16, 2024 | 94.88 | 94.88 | 94.64 | 94.64 | 94.64 | - |
| Oct 15, 2024 | 95.06 | 95.77 | 94.58 | 95.77 | 95.77 | - |
| Oct 14, 2024 | 94.49 | 95.71 | 94.49 | 94.59 | 94.59 | - |
| Oct 11, 2024 | 94.48 | 94.86 | 94.35 | 94.86 | 94.86 | - |
| Oct 10, 2024 | 94.25 | 94.65 | 94.01 | 94.37 | 94.37 | - |
| Oct 9, 2024 | 92.28 | 93.37 | 92.28 | 93.37 | 93.37 | - |
| Oct 8, 2024 | 92.02 | 92.45 | 92.02 | 92.45 | 92.45 | - |
| Oct 7, 2024 | 92.42 | 92.45 | 92.12 | 92.45 | 92.45 | - |
| Oct 4, 2024 | 91.16 | 92.45 | 91.13 | 92.15 | 92.15 | - |
| Oct 3, 2024 | 91.49 | 91.49 | 90.99 | 91.45 | 91.45 | - |
| Oct 2, 2024 | 89.89 | 91.01 | 89.84 | 91.01 | 91.01 | - |
| Oct 1, 2024 | 90.60 | 90.89 | 90.60 | 90.89 | 90.89 | - |
| Sep 30, 2024 | 90.82 | 92.19 | 90.12 | 90.12 | 90.12 | - |
| Sep 27, 2024 | 89.84 | 91.27 | 89.65 | 91.27 | 91.27 | - |
| Sep 26, 2024 | 89.66 | 90.12 | 89.59 | 89.91 | 89.91 | - |
| Sep 25, 2024 | 90.75 | 91.14 | 90.53 | 90.66 | 90.66 | - |
| Sep 24, 2024 | 90.71 | 91.61 | 90.32 | 91.61 | 91.61 | - |
| Sep 23, 2024 | 89.20 | 90.13 | 89.20 | 90.13 | 90.13 | - |
| Sep 20, 2024 | 88.93 | 90.09 | 88.80 | 88.80 | 88.80 | - |
| Sep 19, 2024 | 88.02 | 89.26 | 88.02 | 89.26 | 89.26 | - |
| Sep 18, 2024 | 87.95 | 88.02 | 87.46 | 87.46 | 87.46 | - |
| Sep 17, 2024 | 89.31 | 89.43 | 88.53 | 88.53 | 88.53 | - |
| Sep 16, 2024 | 88.64 | 88.80 | 88.60 | 88.60 | 88.60 | - |
| Sep 13, 2024 | 87.85 | 88.74 | 86.86 | 88.74 | 88.74 | - |
| Sep 12, 2024 | 87.96 | 88.35 | 87.51 | 87.59 | 87.59 | - |
| Sep 11, 2024 | 85.50 | 85.54 | 85.41 | 85.54 | 85.54 | - |
| Sep 10, 2024 | 85.88 | 86.49 | 85.88 | 86.49 | 86.49 | - |
| Sep 9, 2024 | 87.63 | 88.01 | 87.08 | 87.08 | 87.08 | - |
| Sep 6, 2024 | 88.99 | 89.47 | 88.16 | 88.16 | 88.16 | - |
| Sep 5, 2024 | 90.26 | 90.37 | 89.47 | 89.47 | 89.47 | - |
| Sep 4, 2024 | 89.99 | 90.51 | 89.99 | 90.51 | 90.51 | - |
| Sep 3, 2024 | 92.01 | 92.01 | 91.28 | 91.28 | 91.28 | - |
| Sep 2, 2024 | 91.96 | 91.99 | 91.94 | 91.99 | 91.99 | - |
| Aug 30, 2024 | 91.74 | 92.29 | 91.01 | 91.01 | 91.01 | - |
| Aug 29, 2024 | 90.19 | 91.89 | 90.19 | 91.89 | 91.89 | - |
| Aug 28, 2024 | 90.86 | 91.22 | 90.41 | 90.41 | 90.41 | - |
| Aug 27, 2024 | 90.46 | 90.73 | 89.87 | 90.73 | 90.73 | 10 |
| Aug 26, 2024 | 90.98 | 91.46 | 90.45 | 90.45 | 90.45 | - |
| Aug 23, 2024 | 91.51 | 92.05 | 90.80 | 90.80 | 90.80 | - |
| Aug 22, 2024 | 91.75 | 91.93 | 91.75 | 91.93 | 91.93 | - |
| Aug 21, 2024 | 91.66 | 91.66 | 90.97 | 91.44 | 91.44 | - |
| Aug 20, 2024 | 91.82 | 91.82 | 91.37 | 91.37 | 91.37 | - |
| Aug 19, 2024 | 90.93 | 91.74 | 90.93 | 91.74 | 91.74 | - |
| Aug 16, 2024 | 91.99 | 91.99 | 91.17 | 91.17 | 91.17 | - |
| Aug 15, 2024 | 90.83 | 92.03 | 90.75 | 92.03 | 92.03 | - |
| Aug 14, 2024 | 91.94 | 91.98 | 91.35 | 91.35 | 91.35 | - |
| Aug 13, 2024 | 91.23 | 92.08 | 91.20 | 92.08 | 92.08 | - |
| Aug 12, 2024 | 92.94 | 92.97 | 91.55 | 91.55 | 91.55 | - |
| Aug 9, 2024 | 90.25 | 91.73 | 90.25 | 91.73 | 91.73 | - |
| Aug 8, 2024 | 84.57 | 84.99 | 84.57 | 84.70 | 84.70 | - |
| Aug 7, 2024 | 84.99 | 86.09 | 84.02 | 86.09 | 86.09 | - |
| Aug 6, 2024 | 83.92 | 85.34 | 83.46 | 85.34 | 85.34 | 3 |
| Aug 5, 2024 | 84.25 | 84.93 | 83.98 | 84.93 | 84.93 | 59 |
| Aug 2, 2024 | 87.72 | 87.78 | 86.17 | 86.17 | 86.17 | - |
| Aug 1, 2024 | 90.90 | 91.21 | 89.59 | 89.59 | 89.59 | - |
| Jul 31, 2024 | 91.01 | 91.01 | 90.42 | 91.00 | 91.00 | - |
| Jul 30, 2024 | 90.08 | 90.46 | 89.85 | 90.37 | 90.37 | - |
| Jul 29, 2024 | 90.31 | 91.49 | 90.31 | 90.56 | 90.56 | - |
| Jul 26, 2024 | 88.96 | 89.21 | 88.71 | 88.71 | 88.71 | - |
| Jul 25, 2024 | 87.96 | 89.21 | 87.77 | 89.21 | 89.21 | - |
| Jul 24, 2024 | 88.25 | 88.64 | 88.17 | 88.51 | 88.51 | - |
| Jul 23, 2024 | 88.45 | 88.68 | 88.43 | 88.63 | 88.63 | - |
| Jul 22, 2024 | 87.50 | 88.01 | 87.20 | 88.01 | 88.01 | - |
| Jul 19, 2024 | 87.79 | 88.20 | 86.92 | 86.92 | 86.92 | - |
| Jul 18, 2024 | 89.19 | 89.19 | 88.78 | 88.95 | 88.95 | - |
| Jul 17, 2024 | 89.15 | 89.15 | 88.53 | 88.93 | 88.93 | - |
| Jul 16, 2024 | 88.41 | 88.66 | 88.23 | 88.61 | 88.61 | - |
| Jul 15, 2024 | 87.53 | 88.24 | 87.33 | 88.24 | 88.24 | - |
| Jul 12, 2024 | 86.79 | 88.07 | 86.51 | 88.07 | 88.07 | - |
| Jul 11, 2024 | 86.52 | 86.67 | 86.06 | 86.67 | 86.67 | - |
| Jul 10, 2024 | 85.41 | 85.76 | 85.26 | 85.37 | 85.37 | - |
| Jul 9, 2024 | 86.00 | 86.06 | 84.42 | 84.42 | 84.42 | - |
| Jul 8, 2024 | 83.45 | 84.90 | 83.45 | 84.90 | 84.90 | - |
| Jul 5, 2024 | 83.60 | 83.68 | 83.51 | 83.68 | 83.68 | - |
| Jul 4, 2024 | 83.83 | 83.83 | 83.66 | 83.66 | 83.66 | - |
| Jul 3, 2024 | 84.45 | 84.45 | 83.51 | 83.51 | 83.51 | - |
| Jul 2, 2024 | 83.44 | 84.16 | 83.44 | 84.16 | 84.16 | - |
| Jul 1, 2024 | 83.96 | 83.96 | 83.17 | 83.17 | 83.17 | - |
| Jun 28, 2024 | 84.12 | 84.12 | 83.65 | 83.65 | 83.65 | - |
| Jun 27, 2024 | 82.55 | 83.38 | 82.55 | 83.38 | 83.38 | - |
| Jun 26, 2024 | 82.63 | 82.98 | 82.63 | 82.98 | 82.98 | - |
| Jun 25, 2024 | 82.84 | 82.84 | 82.30 | 82.30 | 82.30 | - |
| Jun 24, 2024 | 83.08 | 83.57 | 83.08 | 83.57 | 83.57 | - |
| Jun 21, 2024 | 83.58 | 83.58 | 82.91 | 82.91 | 82.91 | - |
| Jun 20, 2024 | 82.39 | 83.16 | 82.39 | 83.16 | 83.16 | - |
| Jun 19, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | - |
| Jun 18, 2024 | 83.12 | 83.16 | 83.12 | 83.16 | 83.16 | - |
| Jun 17, 2024 | 83.25 | 83.25 | 82.47 | 82.47 | 82.47 | - |
| Jun 14, 2024 | 82.26 | 82.79 | 82.26 | 82.79 | 82.79 | - |
| Jun 13, 2024 | 82.12 | 82.12 | 81.65 | 81.65 | 81.65 | - |
| Jun 12, 2024 | 83.60 | 83.60 | 81.89 | 81.89 | 81.89 | - |
| Jun 11, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| Jun 10, 2024 | 82.78 | 83.57 | 82.78 | 83.57 | 83.57 | - |
| Jun 7, 2024 | 82.78 | 83.37 | 82.78 | 83.37 | 83.37 | - |
| Jun 6, 2024 | 83.47 | 83.47 | 83.26 | 83.26 | 83.26 | - |
| Jun 5, 2024 | 83.88 | 83.88 | 83.63 | 83.63 | 83.63 | - |
| Jun 4, 2024 | 83.30 | 83.34 | 83.30 | 83.34 | 83.34 | - |
| Jun 3, 2024 | 85.22 | 85.22 | 83.51 | 83.51 | 83.51 | - |
| May 31, 2024 | 83.41 | 83.49 | 83.41 | 83.49 | 83.49 | - |
| May 30, 2024 | 83.45 | 83.64 | 83.45 | 83.64 | 83.64 | - |
| May 29, 2024 | 85.14 | 85.14 | 84.96 | 84.96 | 84.96 | - |
| May 28, 2024 | 86.79 | 86.79 | 86.16 | 86.16 | 86.16 | - |
| May 27, 2024 | 86.81 | 86.82 | 86.81 | 86.82 | 86.82 | - |
| May 24, 2024 | 86.96 | 87.11 | 86.96 | 87.11 | 87.11 | - |
| May 23, 2024 | 88.11 | 88.11 | 87.37 | 87.37 | 87.37 | - |
| May 22, 2024 | 87.07 | 88.05 | 87.07 | 88.05 | 88.05 | - |
| May 21, 2024 | 87.39 | 87.40 | 87.39 | 87.40 | 87.40 | - |
| May 20, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| May 17, 2024 | 88.53 | 88.90 | 88.32 | 88.32 | 88.32 | 60 |
| May 16, 2024 | 88.32 | 88.63 | 87.72 | 88.63 | 88.63 | 5 |
| May 15, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| May 14, 2024 | 87.49 | 87.49 | 85.82 | 85.82 | 85.82 | - |
| May 13, 2024 | 84.95 | 87.03 | 84.95 | 87.03 | 87.03 | - |
| May 10, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| May 9, 2024 | 95.63 | 95.63 | 94.48 | 94.48 | 94.48 | - |
| May 8, 2024 | 94.85 | 94.85 | 94.32 | 94.32 | 94.32 | - |
| May 7, 2024 | 93.99 | 94.17 | 93.99 | 94.17 | 94.17 | - |
| May 6, 2024 | 92.73 | 93.67 | 92.73 | 93.67 | 93.67 | - |
| May 3, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
| May 2, 2024 | 93.98 | 93.98 | 92.08 | 92.08 | 92.08 | - |
| Apr 30, 2024 | 96.23 | 96.23 | 94.30 | 94.30 | 94.30 | 10 |
| Apr 29, 2024 | 95.13 | 95.52 | 95.13 | 95.52 | 95.52 | - |
| Apr 26, 2024 | 94.94 | 95.39 | 94.94 | 95.39 | 95.39 | - |
| Apr 25, 2024 | 95.35 | 95.35 | 93.88 | 93.88 | 93.88 | - |
| Apr 24, 2024 | 95.20 | 95.65 | 95.20 | 95.65 | 95.65 | - |
| Apr 23, 2024 | 94.81 | 95.03 | 94.81 | 95.03 | 95.03 | - |
| Apr 22, 2024 | 95.59 | 95.59 | 94.64 | 94.64 | 94.64 | - |
| Apr 19, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
| Apr 18, 2024 | 94.18 | 94.71 | 94.18 | 94.71 | 94.71 | - |
| Apr 17, 2024 | 95.40 | 95.40 | 95.10 | 95.10 | 95.10 | - |
| Apr 16, 2024 | 96.14 | 96.14 | 95.56 | 95.56 | 95.56 | - |
| Apr 15, 2024 | 97.12 | 97.14 | 96.18 | 97.14 | 97.14 | 15 |
| Apr 12, 2024 | 98.49 | 98.49 | 97.18 | 97.18 | 97.18 | - |
| Apr 11, 2024 | 97.22 | 98.19 | 97.22 | 98.19 | 98.19 | - |
| Apr 10, 2024 | 99.18 | 99.18 | 97.72 | 97.72 | 97.72 | - |
| Apr 9, 2024 | 97.45 | 98.11 | 97.45 | 98.11 | 98.11 | - |
| Apr 8, 2024 | 97.94 | 98.01 | 97.94 | 98.01 | 98.01 | - |
| Apr 5, 2024 | 98.09 | 98.09 | 98.05 | 98.05 | 98.05 | - |
| Apr 4, 2024 | 99.05 | 99.09 | 99.05 | 99.09 | 99.09 | - |
| Apr 3, 2024 | 99.68 | 99.68 | 99.53 | 99.53 | 99.53 | - |
| Apr 2, 2024 | 101.98 | 101.98 | 100.26 | 100.26 | 100.26 | - |
| Mar 28, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Mar 27, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
| Mar 26, 2024 | 100.22 | 100.22 | 99.96 | 99.96 | 99.96 | - |
| Mar 25, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| Mar 22, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| Mar 21, 2024 | 101.30 | 101.30 | 101.06 | 101.06 | 101.06 | - |
| Mar 20, 2024 | 99.19 | 100.24 | 99.19 | 100.24 | 100.24 | - |
| Mar 19, 2024 | 99.35 | 99.35 | 99.04 | 99.04 | 99.04 | - |
| Mar 18, 2024 | 98.47 | 100.26 | 98.47 | 100.26 | 100.26 | - |
| Mar 15, 2024 | 101.22 | 101.22 | 98.92 | 98.92 | 98.92 | - |
| Mar 14, 2024 | 100.34 | 100.34 | 100.24 | 100.24 | 100.24 | - |
| Mar 13, 2024 | 99.24 | 100.96 | 99.24 | 100.96 | 100.96 | - |
| Mar 12, 2024 | 100.66 | 100.66 | 100.16 | 100.16 | 100.16 | - |
| Mar 11, 2024 | 101.28 | 102.10 | 101.28 | 102.10 | 102.10 | - |
| Mar 8, 2024 | 103.18 | 103.18 | 101.52 | 101.52 | 101.52 | - |
| Mar 7, 2024 | 102.22 | 102.22 | 101.80 | 101.80 | 101.80 | - |
| Mar 6, 2024 | 101.02 | 102.56 | 101.02 | 101.16 | 101.16 | 10 |
| Mar 5, 2024 | 101.92 | 101.92 | 101.22 | 101.22 | 101.22 | - |
| Mar 4, 2024 | 101.42 | 101.96 | 101.42 | 101.96 | 101.96 | - |
| Mar 1, 2024 | 103.20 | 103.20 | 101.70 | 101.70 | 101.70 | - |
| Feb 29, 2024 | 99.76 | 101.92 | 99.76 | 101.92 | 101.92 | - |
| Feb 28, 2024 | 99.59 | 99.93 | 99.59 | 99.93 | 99.93 | - |
| Feb 27, 2024 | 99.64 | 99.64 | 99.20 | 99.20 | 99.20 | - |
| Feb 26, 2024 | 99.98 | 100.52 | 99.98 | 100.52 | 100.52 | - |
| Feb 23, 2024 | 98.79 | 100.72 | 98.79 | 100.72 | 100.72 | - |
| Feb 22, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Feb 21, 2024 | 100.26 | 100.26 | 99.23 | 99.23 | 99.23 | - |
| Feb 20, 2024 | 100.18 | 100.42 | 100.18 | 100.42 | 100.42 | - |
| Feb 19, 2024 | 101.18 | 101.18 | 100.54 | 100.54 | 100.54 | - |
| Feb 16, 2024 | 103.56 | 103.56 | 102.32 | 102.32 | 102.32 | 20 |
| Feb 15, 2024 | 107.16 | 107.16 | 105.00 | 105.00 | 105.00 | - |
| Feb 14, 2024 | 111.78 | 111.78 | 107.40 | 107.40 | 107.40 | - |
| Feb 13, 2024 | 118.62 | 118.62 | 117.38 | 117.38 | 117.38 | - |
| Feb 12, 2024 | 117.74 | 118.82 | 117.74 | 118.82 | 118.82 | 5 |
| Feb 9, 2024 | 117.76 | 119.04 | 117.76 | 119.04 | 119.04 | - |
| Feb 8, 2024 | 116.88 | 117.30 | 116.88 | 117.30 | 117.30 | - |
| Feb 7, 2024 | 115.66 | 116.28 | 115.66 | 116.28 | 116.28 | - |
| Feb 6, 2024 | 115.90 | 116.78 | 115.82 | 115.82 | 115.82 | 4 |
| Feb 5, 2024 | 115.10 | 115.40 | 115.10 | 115.40 | 115.40 | - |
| Feb 2, 2024 | 113.90 | 114.42 | 113.90 | 114.42 | 114.42 | - |
| Feb 1, 2024 | 114.32 | 114.32 | 113.56 | 113.56 | 113.56 | - |
| Jan 31, 2024 | 115.38 | 115.38 | 113.66 | 113.66 | 113.66 | - |
| Jan 30, 2024 | 114.80 | 114.96 | 114.80 | 114.96 | 114.96 | - |