Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alkane Resources Ltd (AK7.F)

Compare
0.3660
+0.0340
+(10.24%)
At close: April 10 at 8:06:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.36600.36600.36600.36600.36605,000
Apr 9, 20250.33200.33200.33200.33200.3320-
Apr 8, 20250.35000.35000.35000.35000.3500-
Apr 7, 20250.32200.32200.32200.32200.3220-
Apr 4, 20250.36400.36400.36400.36400.3640-
Apr 3, 20250.38200.38200.38200.38200.3820-
Apr 2, 20250.39200.39200.39200.39200.3920-
Apr 1, 20250.38800.41000.38800.41000.41005,000
Mar 31, 20250.40000.40000.40000.40000.40008,000
Mar 28, 20250.38800.38800.38800.38800.3880-
Mar 27, 20250.37400.37400.37400.37400.3740-
Mar 26, 20250.38200.38200.38200.38200.3820-
Mar 25, 20250.36200.36200.36200.36200.3620-
Mar 24, 20250.35000.35000.35000.35000.3500-
Mar 21, 20250.35800.35800.35800.35800.3580-
Mar 20, 20250.35800.35800.35800.35800.3580-
Mar 19, 20250.35800.35800.35800.35800.3580-
Mar 18, 20250.35400.35400.35400.35400.3540-
Mar 17, 20250.35400.35400.35400.35400.3540-
Mar 14, 20250.35400.36800.35400.36800.36803,000
Mar 13, 20250.34200.34200.34200.34200.3420-
Mar 12, 20250.33400.33400.33400.33400.3340-
Mar 11, 20250.33000.33000.33000.33000.3300-
Mar 10, 20250.36000.36000.36000.36000.3600-
Mar 7, 20250.35600.35600.35600.35600.3560-
Mar 6, 20250.36600.36600.36600.36600.3660-
Mar 5, 20250.34800.34800.34800.34800.3480-
Mar 4, 20250.35200.35200.35200.35200.3520-
Mar 3, 20250.35800.35800.35800.35800.3580-
Feb 28, 20250.36200.36200.36200.36200.3620-
Feb 27, 20250.37400.37400.37400.37400.3740-
Feb 26, 20250.37400.37400.37400.37400.3740-
Feb 25, 20250.38200.38200.38200.38200.3820-
Feb 24, 20250.37800.37800.37800.37800.3780-
Feb 21, 20250.37600.37600.37600.37600.3760-
Feb 20, 20250.37800.37800.37800.37800.3780-
Feb 19, 20250.37000.37000.37000.37000.3700-
Feb 18, 20250.36800.36800.36800.36800.3680-
Feb 17, 20250.38200.39400.38200.39400.3940720
Feb 14, 20250.37400.37400.37400.37400.3740-
Feb 13, 20250.35800.35800.35800.35800.3580-
Feb 12, 20250.35800.35800.35800.35800.3580-
Feb 11, 20250.35600.37600.35600.35600.35602,000
Feb 10, 20250.35400.35400.35400.35400.3540-
Feb 7, 20250.34400.34400.34400.34400.3440-
Feb 6, 20250.34800.34800.34800.34800.3480-
Feb 5, 20250.34800.36800.34800.36800.3680500
Feb 4, 20250.33800.33800.33800.33800.3380-
Feb 3, 20250.34000.34000.34000.34000.3400-
Jan 31, 20250.34200.34200.34200.34200.3420-
Jan 30, 20250.33600.33600.33600.33600.3360-
Jan 29, 20250.32000.32000.32000.32000.3200-
Jan 28, 20250.29800.29800.29800.29800.2980-
Jan 27, 20250.30800.30800.30800.30800.3080-
Jan 24, 20250.31400.31400.31400.31400.3140-
Jan 23, 20250.30600.30600.30600.30600.3060-
Jan 22, 20250.30800.30800.30800.30800.3080-
Jan 21, 20250.31200.31200.31200.31200.3120-
Jan 20, 20250.31200.31200.31200.31200.3120-
Jan 17, 20250.31000.31000.31000.31000.3100-
Jan 16, 20250.30400.30400.30400.30400.3040-
Jan 15, 20250.28800.29000.28800.29000.29003,000
Jan 14, 20250.28000.28000.28000.28000.2800-
Jan 13, 20250.28000.28000.28000.28000.2800-
Jan 10, 20250.30600.30600.30600.30600.3060-
Jan 9, 20250.31400.31400.31400.31400.3140-
Jan 8, 20250.30600.30600.30600.30600.3060-
Jan 7, 20250.30600.30600.30600.30600.3060-
Jan 6, 20250.31200.31200.31200.31200.3120-
Jan 3, 20250.31600.31600.31600.31600.3160-
Jan 2, 20250.30800.30800.30800.30800.3080-
Dec 30, 20240.29800.29800.29800.29800.2980-
Dec 27, 20240.28800.30000.28800.30000.30006,000
Dec 23, 20240.29400.29400.29400.29400.2940-
Dec 20, 20240.30000.30000.30000.30000.3000-
Dec 19, 20240.30000.30000.28600.28600.2860357
Dec 18, 20240.29800.29800.29800.29800.29806,000
Dec 17, 20240.29800.29800.29800.29800.2980-
Dec 16, 20240.28600.28600.28600.28600.2860-
Dec 13, 20240.30000.30000.30000.30000.3000-
Dec 12, 20240.31400.31400.31400.31400.3140-
Dec 11, 20240.30400.30400.30400.30400.3040-
Dec 10, 20240.29800.29800.29800.29800.2980-
Dec 9, 20240.28000.28000.28000.28000.2800-
Dec 6, 20240.28400.28400.28400.28400.2840-
Dec 5, 20240.29800.29800.29800.29800.2980-
Dec 4, 20240.29600.29600.29600.29600.2960-
Dec 3, 20240.28000.28000.28000.28000.2800-
Dec 2, 20240.27800.27800.27800.27800.2780-
Nov 29, 20240.28600.28600.28600.28600.2860-
Nov 28, 20240.27000.27000.27000.27000.2700-
Nov 27, 20240.28400.28400.28400.28400.2840-
Nov 26, 20240.28800.28800.28800.28800.2880-
Nov 25, 20240.29400.29400.29400.29400.2940-
Nov 22, 20240.30000.30000.30000.30000.3000-
Nov 21, 20240.29000.29000.29000.29000.2900-
Nov 20, 20240.28600.28600.28600.28600.2860-
Nov 19, 20240.28800.28800.28800.28800.2880-
Nov 18, 20240.27800.27800.27800.27800.2780-
Nov 15, 20240.28200.28200.28200.28200.2820-
Nov 14, 20240.27000.27000.27000.27000.2700-
Nov 13, 20240.28000.28000.28000.28000.2800-
Nov 12, 20240.28600.28600.28600.28600.2860-
Nov 11, 20240.30000.30000.30000.30000.3000-
Nov 8, 20240.29800.29800.29800.29800.2980-
Nov 7, 20240.28800.28800.28800.28800.2880-
Nov 6, 20240.30000.30000.30000.30000.3000-
Nov 5, 20240.31000.31000.31000.31000.3100-
Nov 4, 20240.30000.30000.30000.30000.3000-
Nov 1, 20240.31000.31000.31000.31000.3100-
Oct 31, 20240.32400.32400.32400.32400.3240-
Oct 30, 20240.31400.31400.31400.31400.3140-
Oct 29, 20240.32800.32800.32800.32800.3280-
Oct 28, 20240.33000.33000.33000.33000.3300-
Oct 25, 20240.35000.35000.35000.35000.3500-
Oct 24, 20240.33800.33800.33800.33800.3380-
Oct 23, 20240.34400.34400.34400.34400.3440-
Oct 22, 20240.34000.34000.34000.34000.34001
Oct 21, 20240.33800.33800.33800.33800.3380115,000
Oct 18, 20240.31600.31600.31600.31600.3160-
Oct 17, 20240.31200.31200.31200.31200.3120-
Oct 16, 20240.30600.30600.30600.30600.3060-
Oct 15, 20240.28800.28800.28800.28800.2880-
Oct 14, 20240.28000.28000.28000.28000.2800-
Oct 11, 20240.27400.27400.27400.27400.2740-
Oct 10, 20240.26600.26600.26600.26600.2660-
Oct 9, 20240.25400.25400.25400.25400.2540-
Oct 8, 20240.25400.25400.25400.25400.2540-
Oct 7, 20240.26400.26400.26400.26400.2640-
Oct 4, 20240.25200.25200.25200.25200.2520-
Oct 3, 20240.24000.24000.24000.24000.2400-
Oct 2, 20240.25000.25000.25000.25000.2500-
Oct 1, 20240.24000.24000.24000.24000.2400-
Sep 30, 20240.25400.25400.25400.25400.2540-
Sep 27, 20240.26200.26200.26200.26200.2620-
Sep 26, 20240.26200.26200.26200.26200.2620-
Sep 25, 20240.26800.26800.26800.26800.2680-
Sep 24, 20240.24800.24800.24800.24800.2480-
Sep 23, 20240.23800.23800.23800.23800.2380-
Sep 20, 20240.25000.25000.25000.25000.2500-
Sep 19, 20240.23600.23600.23600.23600.2360-
Sep 18, 20240.24800.24800.24800.24800.2480-
Sep 17, 20240.23600.23600.23600.23600.2360-
Sep 16, 20240.24200.24200.24200.24200.2420-
Sep 13, 20240.24000.24000.24000.24000.2400-
Sep 12, 20240.22200.22200.22200.22200.2220-
Sep 11, 20240.21600.21600.21600.21600.2160-
Sep 10, 20240.20800.20800.20800.20800.2080-
Sep 9, 20240.20800.20800.20800.20800.2080-
Sep 6, 20240.21600.21600.21600.21600.2160-
Sep 5, 20240.21200.21200.21200.21200.2120-
Sep 4, 20240.20800.20800.20800.20800.2080-
Sep 3, 20240.21600.21600.21600.21600.2160-
Sep 2, 20240.22000.23000.22000.23000.2300-
Aug 30, 20240.23600.23600.23600.23600.2360-
Aug 29, 20240.23000.23000.23000.23000.2300-
Aug 28, 20240.23200.23200.23200.23200.2320-
Aug 27, 20240.22400.22400.22400.22400.2240-
Aug 26, 20240.23000.23000.23000.23000.2300-
Aug 23, 20240.23000.23000.23000.23000.2300-
Aug 22, 20240.23600.23600.23600.23600.2360-
Aug 21, 20240.24000.24000.24000.24000.2400-
Aug 20, 20240.23000.25200.23000.25200.25204,000
Aug 19, 20240.23600.23600.23600.23600.2360-
Aug 16, 20240.22800.22800.22800.22800.2280-
Aug 15, 20240.22400.22400.22400.22400.2240-
Aug 14, 20240.23200.23200.23200.23200.2320-
Aug 13, 20240.23800.23800.23800.23800.2380-
Aug 12, 20240.23400.23400.23400.23400.2340-
Aug 9, 20240.23600.23600.23600.23600.2360-
Aug 8, 20240.22400.22400.22400.22400.2240-
Aug 7, 20240.23600.23600.23600.23600.2360-
Aug 6, 20240.19900.19900.19900.19900.1990-
Aug 5, 20240.25000.25000.25000.25000.25005,000
Aug 2, 20240.22400.22400.22400.22400.2240-
Aug 1, 20240.24200.24200.24200.24200.2420-
Jul 31, 20240.24800.24800.24800.24800.2480-
Jul 30, 20240.23800.23800.23800.23800.2380-
Jul 29, 20240.25600.25600.25600.25600.2560-
Jul 26, 20240.26200.26200.26200.26200.2620-
Jul 25, 20240.27800.27800.27800.27800.2780-
Jul 24, 20240.29200.29200.29200.29200.2920-
Jul 23, 20240.28400.28400.28400.28400.2840-
Jul 22, 20240.29000.29000.29000.29000.2900-
Jul 19, 20240.29800.29800.29800.29800.2980-
Jul 18, 20240.30800.30800.30800.30800.3080-
Jul 17, 20240.31600.31600.31600.31600.3160-
Jul 16, 20240.30600.30600.30600.30600.3060-
Jul 15, 20240.31000.31000.31000.31000.3100-
Jul 12, 20240.31800.31800.31800.31800.3180-
Jul 11, 20240.30200.30200.30200.30200.3020-
Jul 10, 20240.30400.30400.30400.30400.3040-
Jul 9, 20240.29400.29400.29400.29400.2940-
Jul 8, 20240.29400.29400.29400.29400.2940-
Jul 5, 20240.29200.29200.29200.29200.2920-
Jul 4, 20240.30400.30400.30400.30400.3040-
Jul 3, 20240.28800.28800.28800.28800.2880-
Jul 2, 20240.27600.28600.27600.28600.2860500
Jul 1, 20240.27600.27600.27600.27600.2760-
Jun 28, 20240.28600.28600.28600.28600.2860-
Jun 27, 20240.29000.29000.29000.29000.2900-
Jun 26, 20240.29800.29800.29800.29800.2980-
Jun 25, 20240.30400.30400.30400.30400.3040-
Jun 24, 20240.30200.30200.30200.30200.3020-
Jun 21, 20240.30800.30800.30800.30800.3080-
Jun 20, 20240.30400.30400.30400.30400.3040-
Jun 19, 20240.29800.29800.29800.29800.2980-
Jun 18, 20240.30000.30000.30000.30000.3000-
Jun 17, 20240.29000.29000.29000.29000.2900-
Jun 14, 20240.28400.28400.28400.28400.2840-
Jun 13, 20240.28800.28800.28800.28800.2880-
Jun 12, 20240.29200.30600.29200.30600.306010,000
Jun 11, 20240.30600.30600.30600.30600.3060-
Jun 10, 20240.31800.31800.31800.31800.3180-
Jun 7, 20240.31800.31800.31800.31800.3180-
Jun 6, 20240.33400.33400.33400.33400.3340-
Jun 5, 20240.30600.34200.30600.34200.34203,712
Jun 4, 20240.30200.30200.30200.30200.3020-
Jun 3, 20240.31200.31200.31200.31200.3120-
May 31, 20240.32200.32200.32200.32200.3220-
May 30, 20240.31200.31200.31200.31200.3120-
May 29, 20240.32200.32200.32200.32200.3220-
May 28, 20240.32200.32200.32200.32200.3220-
May 27, 20240.32200.32200.32200.32200.3220-
May 24, 20240.32400.32400.32400.32400.3240-
May 23, 20240.33400.33400.33400.33400.3340-
May 22, 20240.35600.37000.35600.37000.37008,100
May 21, 20240.35600.35600.35600.35600.3560-
May 20, 20240.36400.36400.36400.36400.3640-
May 17, 20240.35400.35400.35400.35400.3540-
May 16, 20240.35000.35000.35000.35000.3500-
May 15, 20240.34000.34000.34000.34000.3400-
May 14, 20240.34000.34000.34000.34000.3400-
May 13, 20240.33400.33400.33400.33400.3340-
May 10, 20240.34000.34000.34000.34000.3400-
May 9, 20240.32400.32400.32400.32400.3240-
May 8, 20240.33400.33400.33400.33400.3340-
May 7, 20240.34000.34000.34000.34000.3400-
May 6, 20240.32800.32800.32800.32800.3280-
May 3, 20240.32800.32800.32800.32800.3280-
May 2, 20240.33200.33200.33200.33200.3320-
Apr 30, 20240.36600.36600.36600.36600.3660-
Apr 29, 20240.36800.36800.36800.36800.3680-
Apr 26, 20240.37400.37400.37400.37400.3740-
Apr 25, 20240.37400.37400.37400.37400.3740-
Apr 24, 20240.37400.37400.37400.37400.3740-
Apr 23, 20240.36400.36400.36400.36400.3640-
Apr 22, 20240.37400.37400.37400.37400.3740-
Apr 19, 20240.37600.37600.37600.37600.3760-
Apr 18, 20240.38600.38600.38600.38600.3860-
Apr 17, 20240.38600.38600.38600.38600.3860-
Apr 16, 20240.37200.37200.37200.37200.3720-
Apr 15, 20240.38000.38000.38000.38000.3800-
Apr 12, 20240.39600.39600.39600.39600.3960-
Apr 11, 20240.37000.37000.37000.37000.3700-
Apr 10, 20240.37800.37800.37800.37800.3780-

Related Tickers

YAJ.SG Kairos Minerals Ltd
0.0100
+4.17%
 
3FO.MU Franco-Nevada Corp
139.05
+4.16%
 
YAJ.BE Kairos Minerals Ltd
0.0096
+2.13%
 
T8S.F Elemental Altus Royalties Corp.
0.8600
+9.55%
 
3FO.F Franco-Nevada Corporation
140.20
+3.74%
 
KAIFF Kairos Minerals Limited
0.0175
0.00%
 
YAJ.F Kairos Minerals Limited
0.0082
+5.13%
 
3FO.SG Franco-Nevada Corp
138.70
+1.46%
 
ELMGF Element79 Gold Corp.
0.0146
0.00%
 
ELEMF Elemental Altus Royalties Corp.
0.9410
+3.41%