Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

AFC Ajax NV (AJXA.F)

Compare
10.05
-0.05
(-0.50%)
As of 8:07:25 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202510.0510.0510.0510.0510.0510
Feb 21, 202510.1010.1010.1010.1010.10-
Feb 20, 202510.0510.0510.0510.0510.05-
Feb 19, 20259.989.989.989.989.98-
Feb 18, 202510.0010.0010.0010.0010.00-
Feb 17, 202510.0510.0510.0510.0510.05-
Feb 14, 20259.989.989.989.989.98-
Feb 13, 202510.0010.0010.0010.0010.00-
Feb 12, 202510.0010.0010.0010.0010.00-
Feb 11, 202510.0010.0010.0010.0010.00-
Feb 10, 20259.969.969.969.969.96-
Feb 7, 20259.949.949.949.949.94-
Feb 6, 20259.969.969.969.969.96-
Feb 5, 20259.949.949.949.949.94-
Feb 4, 20259.929.929.929.929.92-
Feb 3, 20259.929.929.929.929.92-
Jan 31, 20259.789.789.789.789.78-
Jan 30, 20259.869.869.869.869.86-
Jan 29, 20259.909.909.909.909.90-
Jan 28, 20259.949.949.949.949.94-
Jan 27, 20259.949.949.949.949.94-
Jan 24, 20259.889.889.889.889.88-
Jan 23, 20259.829.829.829.829.82-
Jan 22, 20259.829.829.829.829.82-
Jan 21, 20259.869.869.869.869.86-
Jan 20, 20259.869.869.869.869.86-
Jan 17, 20259.789.789.789.789.78-
Jan 16, 20259.829.829.829.829.82-
Jan 15, 20259.849.849.849.849.84-
Jan 14, 20259.849.849.849.849.84-
Jan 13, 20259.769.769.769.769.76-
Jan 10, 20259.729.729.729.729.72-
Jan 9, 20259.789.789.789.789.78-
Jan 8, 20259.729.729.729.729.72-
Jan 7, 20259.769.769.769.769.76-
Jan 6, 20259.789.789.789.789.78-
Jan 3, 20259.629.629.629.629.62-
Jan 2, 20259.549.549.549.549.54-
Dec 30, 20249.849.849.849.849.84-
Dec 27, 20249.849.849.849.849.84-
Dec 23, 20249.929.929.929.929.92-
Dec 20, 20249.829.829.829.829.82-
Dec 19, 20249.989.989.989.989.98-
Dec 18, 20249.989.989.989.989.98-
Dec 17, 20249.969.969.969.969.96-
Dec 16, 20249.989.989.989.989.98-
Dec 13, 20249.969.969.969.969.96-
Dec 12, 20249.889.889.889.889.88-
Dec 11, 20249.989.989.989.989.98-
Dec 10, 202410.0510.0510.0510.0510.05-
Dec 9, 20249.889.889.889.889.88-
Dec 6, 20249.969.969.969.969.96-
Dec 5, 202410.0010.0010.0010.0010.00-
Dec 4, 20249.829.829.829.829.82-
Dec 3, 202410.0010.0010.0010.0010.00-
Dec 2, 202410.0010.0010.0010.0010.00-
Nov 29, 202410.1010.1010.1010.1010.10-
Nov 28, 202410.0010.0010.0010.0010.00-
Nov 27, 202410.0010.0010.0010.0010.00-
Nov 26, 20249.989.989.989.989.98-
Nov 25, 202410.0010.0010.0010.0010.00-
Nov 22, 202410.0010.0010.0010.0010.00-
Nov 21, 202410.0010.0010.0010.0010.0010
Nov 20, 202410.0510.0510.0510.0510.05-
Nov 19, 202410.0510.0510.0510.0510.05-
Nov 18, 202410.0010.0010.0010.0010.00-
Nov 15, 20249.969.969.969.969.96-
Nov 14, 202410.1510.1510.1510.1510.15-
Nov 13, 20249.969.969.969.969.96-
Nov 12, 202410.0010.0010.0010.0010.00-
Nov 11, 202410.1510.1510.0010.0010.00100
Nov 8, 202410.1010.1010.1010.1010.10-
Nov 7, 202410.1510.1510.1510.1510.15-
Nov 6, 202410.0510.0510.0510.0510.05-
Nov 5, 202410.0510.0510.0510.0510.05-
Nov 4, 202410.0010.0010.0010.0010.00-
Nov 1, 20249.949.949.949.949.94-
Oct 31, 20249.889.889.889.889.88-
Oct 30, 20249.929.929.929.929.92-
Oct 29, 20249.929.929.929.929.92-
Oct 28, 20249.989.989.989.989.98-
Oct 25, 20249.909.909.909.909.90-
Oct 24, 202410.0010.0010.0010.0010.00-
Oct 23, 20249.809.929.809.929.9211
Oct 22, 202410.0510.0510.0510.0510.05-
Oct 21, 20249.929.929.929.929.92-
Oct 18, 20249.929.929.929.929.92-
Oct 17, 20249.989.989.989.989.98-
Oct 16, 202410.0510.0510.0510.0510.05-
Oct 15, 202410.0010.0010.0010.0010.00-
Oct 14, 202410.0510.0510.0510.0510.05-
Oct 11, 202410.0510.0510.0510.0510.05-
Oct 10, 202410.0510.0510.0510.0510.05-
Oct 9, 202410.0510.0510.0510.0510.05-
Oct 8, 202410.0010.0010.0010.0010.00-
Oct 7, 202410.1010.1010.1010.1010.10-
Oct 4, 202410.0510.2010.0510.2010.2010
Oct 3, 202410.1510.1510.1510.1510.15-
Oct 2, 202410.1010.1010.1010.1010.10-
Oct 1, 202410.1010.1010.1010.1010.10-
Sep 30, 202410.0510.0510.0510.0510.05-
Sep 27, 202410.1510.1510.1510.1510.15-
Sep 26, 202410.2510.2510.1510.1510.15250
Sep 25, 202410.1510.2510.1510.2510.251,001
Sep 24, 202410.0510.0510.0510.0510.05-
Sep 23, 202410.1510.1510.1510.1510.15-
Sep 20, 202410.1010.1010.1010.1010.10-
Sep 19, 202410.1510.1510.1510.1510.15-
Sep 18, 202410.0010.0010.0010.0010.00-
Sep 17, 202410.0510.0510.0510.0510.05-
Sep 16, 202410.1510.1510.1510.1510.15-
Sep 13, 202410.1010.1010.1010.1010.10-
Sep 12, 202410.2510.2510.2510.2510.25-
Sep 11, 202410.1510.1510.1510.1510.15-
Sep 10, 202410.1010.1010.1010.1010.10-
Sep 9, 202410.1010.1010.1010.1010.10-
Sep 6, 202410.1010.1010.1010.1010.10-
Sep 5, 202410.1510.2510.1510.2510.2550
Sep 4, 202410.1010.1010.1010.1010.10-
Sep 3, 202410.2010.2010.2010.2010.20-
Sep 2, 202410.1510.1510.1510.1510.15-
Aug 30, 202410.2010.2010.2010.2010.20-
Aug 29, 202410.1010.1010.1010.1010.10-
Aug 28, 202410.2510.2510.1010.1010.101,000
Aug 27, 202410.2010.2010.2010.2010.20-
Aug 26, 202410.2010.2010.2010.2010.20-
Aug 23, 202410.0510.0510.0510.0510.05-
Aug 22, 202410.2510.2510.2510.2510.25504
Aug 21, 202410.2510.2510.2510.2510.25-
Aug 20, 202410.1010.1010.1010.1010.10-
Aug 19, 202410.2010.2010.2010.2010.20-
Aug 16, 202410.1510.1510.1510.1510.15-
Aug 15, 202410.0510.0510.0510.0510.05-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 20249.989.989.989.989.98-
Aug 12, 202410.1510.1510.1510.1510.15-
Aug 9, 202410.1010.1010.1010.1010.10-
Aug 8, 202410.1510.1510.1510.1510.15-
Aug 7, 202410.1010.2510.1010.2510.25131
Aug 6, 202410.3010.3010.3010.3010.30-
Aug 5, 202410.1510.1510.1510.1510.15-
Aug 2, 202410.0010.0010.0010.0010.00-
Aug 1, 202410.1010.1010.1010.1010.10-
Jul 31, 202410.0510.0510.0510.0510.05-
Jul 30, 202410.1010.1010.1010.1010.10-
Jul 29, 202410.1010.1010.1010.1010.10-
Jul 26, 202410.2510.2510.2510.2510.25-
Jul 25, 202410.1010.1010.1010.1010.10-
Jul 24, 202410.2010.2010.2010.2010.20-
Jul 23, 202410.2510.2510.2510.2510.25-
Jul 22, 202410.2510.2510.2510.2510.25-
Jul 19, 202410.3010.3010.3010.3010.30-
Jul 18, 202410.2010.2010.2010.2010.20-
Jul 17, 202410.3510.3510.3510.3510.35-
Jul 16, 202410.3510.3510.3510.3510.35-
Jul 15, 202410.2510.2510.2510.2510.25-
Jul 12, 202410.3510.3510.3510.3510.35-
Jul 11, 202410.3010.3010.3010.3010.30-
Jul 10, 202410.3010.3010.3010.3010.30-
Jul 9, 202410.3510.3510.3510.3510.35-
Jul 8, 202410.2510.2510.2510.2510.25-
Jul 5, 202410.3010.3010.3010.3010.30-
Jul 4, 202410.4010.4010.4010.4010.40-
Jul 3, 202410.4510.4510.4510.4510.45-
Jul 2, 202410.3010.3010.3010.3010.30-
Jul 1, 202410.3010.3010.3010.3010.30-
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.4510.5010.4510.5010.5010
Jun 26, 202410.4010.4010.4010.4010.40-
Jun 25, 202410.4510.4510.4510.4510.45-
Jun 24, 202410.4510.4510.4510.4510.45-
Jun 21, 202410.4510.4510.4510.4510.45-
Jun 20, 202410.4010.4010.4010.4010.40-
Jun 19, 202410.5010.5010.5010.5010.50-
Jun 18, 202410.4010.4010.4010.4010.40-
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.2010.2010.2010.2010.20-
Jun 13, 202410.3510.3510.3510.3510.35-
Jun 12, 202410.3010.3010.3010.3010.30-
Jun 11, 202410.4510.4510.4510.4510.45-
Jun 10, 202410.3510.3510.3510.3510.35-
Jun 7, 202410.4010.4010.4010.4010.40-
Jun 6, 202410.3010.5510.3010.5510.5530
Jun 5, 202410.4510.4510.4510.4510.45-
Jun 4, 202410.4010.4010.4010.4010.40-
Jun 3, 202410.4510.4510.4510.4510.45-
May 31, 202410.4010.4010.4010.4010.40-
May 30, 202410.3510.3510.3510.3510.35-
May 29, 202410.3510.3510.3510.3510.35-
May 28, 202410.4010.4010.4010.4010.40-
May 27, 202410.4010.5510.4010.5510.5520
May 24, 202410.3010.3010.3010.3010.30-
May 23, 202410.4010.4010.4010.4010.40-
May 22, 202410.3510.3510.3510.3510.35-
May 21, 202410.4010.4010.4010.4010.40-
May 20, 202410.8010.8010.8010.8010.8040
May 17, 202410.3510.3510.3510.3510.35-
May 16, 202410.3010.3010.3010.3010.30-
May 15, 202410.4010.4010.4010.4010.40-
May 14, 202410.3510.3510.3510.3510.35-
May 13, 202410.4010.4010.4010.4010.40-
May 10, 202410.3510.3510.3510.3510.35-
May 9, 202410.3510.3510.3510.3510.35-
May 8, 202410.4010.4010.4010.4010.40-
May 7, 202410.3510.3510.3510.3510.35-
May 6, 202410.3510.3510.3510.3510.35-
May 3, 202410.4010.4010.4010.4010.40-
May 2, 202410.3010.3010.3010.3010.30-
Apr 30, 202410.4010.4010.4010.4010.40-
Apr 29, 202410.3510.3510.3510.3510.35-
Apr 26, 202410.3510.3510.3510.3510.35-
Apr 25, 202410.2010.2010.2010.2010.20-
Apr 24, 202410.3010.3010.3010.3010.30-
Apr 23, 202410.2510.2510.1510.1510.1550
Apr 22, 202410.3510.3510.3510.3510.35-
Apr 19, 202410.3510.3510.3510.3510.35-
Apr 18, 202410.3510.3510.3510.3510.35-
Apr 17, 202410.4010.4010.4010.4010.40-
Apr 16, 202410.3510.3510.3510.3510.35-
Apr 15, 202410.4010.4010.4010.4010.40-
Apr 12, 202410.5010.5010.5010.5010.50200
Apr 11, 202410.3010.3510.3010.3510.352
Apr 10, 202410.5010.5010.5010.5010.50-
Apr 9, 202410.3010.3010.3010.3010.30-
Apr 8, 202410.3010.3010.3010.3010.30-
Apr 5, 202410.2010.2010.2010.2010.20-
Apr 4, 202410.4010.4010.4010.4010.40-
Apr 3, 202410.3010.3010.3010.3010.30-
Apr 2, 202410.1510.1510.1510.1510.15-
Mar 28, 202410.1510.1510.1510.1510.15-
Mar 27, 202410.0510.0510.0510.0510.05-
Mar 26, 202410.2010.2010.2010.2010.20-
Mar 25, 202410.1510.1510.1510.1510.15-
Mar 22, 202410.1510.1510.1510.1510.15-
Mar 21, 202410.1510.1510.1510.1510.15-
Mar 20, 202410.1510.1510.1510.1510.15-
Mar 19, 202410.2510.2510.2510.2510.25-
Mar 18, 202410.2510.2510.2510.2510.25-
Mar 15, 202410.1510.1510.1510.1510.15-
Mar 14, 202410.2010.2010.2010.2010.20-
Mar 13, 202410.0010.0010.0010.0010.00-
Mar 12, 20249.989.989.989.989.98-
Mar 11, 202410.0510.0510.0510.0510.05-
Mar 8, 202410.2010.2010.0010.0010.0010
Mar 7, 20249.989.989.989.989.98-
Mar 6, 202410.1510.1510.1510.1510.15-
Mar 5, 202410.1510.1510.1510.1510.15-
Mar 4, 202410.2510.2510.2510.2510.25-
Mar 1, 202410.3510.3510.3510.3510.35-
Feb 29, 202410.3010.3010.3010.3010.30-
Feb 28, 202410.2510.2510.2510.2510.25-
Feb 27, 202410.3010.3010.3010.3010.30-
Feb 26, 202410.3010.3010.3010.3010.30-

Related Tickers

CCP.SG Celtic plc
1.7900
0.00%
 
LZO1.SG S.S. Lazio S.p.A.
0.9420
-1.67%
 
0DVE.IL Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.2450
+0.31%
 
JUV2.VI JUVENTUS FOOTBALL CLUB SPA
2.6150
+1.55%
 
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.2350
+0.78%
 
HOFV Hall of Fame Resort & Entertainment Company
1.0900
-6.03%
 
BATRA Atlanta Braves Holdings, Inc.
43.38
-1.65%
 
SONG Music Licensing, Inc.
225.00
0.00%
 
FOX Fox Corporation
53.01
-0.67%
 
MANU Manchester United plc
14.46
-1.03%