Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Ashmore Group Plc (AJMPF)

Compare
1.7500
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.75001.75001.75001.75001.7500-
Apr 15, 20251.75001.75001.75001.75001.7500-
Apr 14, 20251.75001.75001.75001.75001.75003,000
Apr 11, 20251.74501.87001.74501.87001.8700800
Apr 10, 20251.77501.85001.75001.85001.85004,800
Apr 9, 20251.81001.81001.81001.81001.8100-
Apr 8, 20251.81001.81001.81001.81001.8100-
Apr 7, 20251.81001.81001.81001.81001.8100-
Apr 4, 20251.81001.81001.81001.81001.8100-
Apr 3, 20251.81001.81001.81001.81001.8100-
Apr 2, 20251.81001.81001.81001.81001.8100-
Apr 1, 20251.81001.81001.81001.81001.8100-
Mar 31, 20251.81001.81001.81001.81001.8100-
Mar 28, 20251.81001.81001.81001.81001.8100-
Mar 27, 20251.81001.81001.81001.81001.8100-
Mar 26, 20251.81001.81001.81001.81001.8100-
Mar 25, 20251.81001.81001.81001.81001.8100-
Mar 24, 20251.81001.81001.81001.81001.8100-
Mar 21, 20251.81001.81001.81001.81001.8100-
Mar 20, 20251.81001.81001.81001.81001.8100-
Mar 19, 20251.81001.81001.81001.81001.8100-
Mar 18, 20251.81001.81001.81001.81001.8100-
Mar 17, 20251.81001.81001.81001.81001.8100-
Mar 14, 20251.81001.81001.81001.81001.8100-
Mar 13, 20251.81001.81001.81001.81001.8100-
Mar 12, 20251.81001.81001.81001.81001.8100-
Mar 11, 20251.81001.81001.81001.81001.8100-
Mar 10, 20251.81001.81001.81001.81001.8100-
Mar 7, 20251.81001.81001.81001.81001.81002,000
Mar 6, 20251.85401.85401.85401.85401.8540-
Mar 5, 20251.85401.85401.85401.85401.8540-
Mar 4, 20251.85401.85401.85401.85401.8540-
Mar 3, 20251.85401.85401.85401.85401.8540-
Feb 28, 20251.85401.85401.85401.85401.8540-
Feb 27, 20251.85401.85401.85401.85401.8540-
Feb 26, 20251.85401.85401.85401.85401.8540-
Feb 25, 20251.85401.85401.85401.85401.8540-
Feb 24, 20251.85401.85401.85401.85401.8540-
Feb 21, 20251.85401.85401.85401.85401.8540-
Feb 20, 20251.85401.85401.85401.85401.8540-
Feb 19, 20251.85401.85401.85401.85401.8540-
Feb 18, 20251.85401.85401.85401.85401.8540-
Feb 14, 20251.85401.85401.85401.85401.8540-
Feb 13, 20251.85401.85401.85401.85401.8540-
Feb 12, 20251.85401.85401.85401.85401.8540-
Feb 11, 20251.85401.85401.85401.85401.8540-
Feb 10, 20251.85401.85401.85401.85401.8540-
Feb 7, 20251.85401.85401.85401.85401.8540-
Feb 6, 20251.85401.85401.85401.85401.8540-
Feb 5, 20251.85401.85401.85401.85401.8540-
Feb 4, 20251.85401.85401.85401.85401.8540-
Feb 3, 20251.85401.85401.85401.85401.8540-
Jan 31, 20251.85401.85401.85401.85401.8540-
Jan 30, 20251.85401.85401.85401.85401.8540-
Jan 29, 20251.85401.85401.85401.85401.8540-
Jan 28, 20251.85401.85401.85401.85401.8540-
Jan 27, 20251.85401.85401.85401.85401.8540-
Jan 24, 20251.85401.85401.85401.85401.8540-
Jan 23, 20251.85401.85401.85401.85401.8540-
Jan 22, 20251.85401.85401.85401.85401.8540-
Jan 21, 20251.85401.85401.85401.85401.8540-
Jan 17, 20251.85401.85401.85401.85401.8540-
Jan 16, 20251.85401.85401.85401.85401.8540-
Jan 15, 20251.85401.85401.85401.85401.8540-
Jan 14, 20251.85401.85401.85401.85401.8540-
Jan 13, 20251.85401.85401.85401.85401.8540-
Jan 10, 20251.85401.85401.85401.85401.8540-
Jan 8, 20251.87001.87001.77001.85401.85402,800
Jan 7, 20251.98901.98901.98901.98901.9890-
Jan 6, 20251.98901.98901.98901.98901.9890-
Jan 3, 20251.98901.98901.98901.98901.9890-
Jan 2, 20251.98901.98901.98901.98901.9890-
Dec 31, 20241.98901.98901.98901.98901.9890-
Dec 30, 20241.98901.98901.98901.98901.9890-
Dec 27, 20241.98901.98901.98901.98901.9890-
Dec 26, 20241.98901.98901.98901.98901.9890-
Dec 24, 20241.98901.98901.98901.98901.9890-
Dec 23, 20241.98901.98901.98901.98901.9890-
Dec 20, 20241.98901.98901.98901.98901.9890-
Dec 19, 20241.98901.98901.98901.98901.9890700
Dec 18, 20242.70002.70002.70002.70002.7000-
Dec 17, 20242.70002.70002.70002.70002.7000-
Dec 16, 20242.70002.70002.70002.70002.7000-
Dec 13, 20242.70002.70002.70002.70002.7000-
Dec 12, 20242.70002.70002.70002.70002.7000-
Dec 11, 20242.70002.70002.70002.70002.7000-
Dec 10, 20242.70002.70002.70002.70002.7000-
Dec 9, 20242.70002.70002.70002.70002.7000-
Dec 6, 20242.70002.70002.70002.70002.7000-
Dec 5, 20242.70002.70002.70002.70002.7000-
Dec 4, 20242.70002.70002.70002.70002.7000-
Dec 3, 20242.70002.70002.70002.70002.7000-
Dec 2, 20242.70002.70002.70002.70002.7000-
Nov 29, 20242.70002.70002.70002.70002.7000-
Nov 27, 20242.70002.70002.70002.70002.7000-
Nov 26, 20242.70002.70002.70002.70002.7000-
Nov 25, 20242.70002.70002.70002.70002.7000-
Nov 22, 20242.70002.70002.70002.70002.7000-
Nov 21, 20242.70002.70002.70002.70002.7000-
Nov 20, 20242.70002.70002.70002.70002.7000-
Nov 19, 20242.70002.70002.70002.70002.7000-
Nov 18, 20242.70002.70002.70002.70002.7000-
Nov 15, 20242.70002.70002.70002.70002.7000-
Nov 14, 20242.70002.70002.70002.70002.7000-
Nov 13, 20242.70002.70002.70002.70002.7000-
Nov 12, 20242.70002.70002.70002.70002.7000-
Nov 11, 20242.70002.70002.70002.70002.7000-
Nov 8, 20242.70002.70002.70002.70002.7000-
Nov 7, 2024 0.1560 Dividend
Nov 7, 20242.70002.70002.70002.70002.7000-
Nov 6, 20242.70002.70002.70002.70002.5440-
Nov 5, 20242.70002.70002.70002.70002.5440-
Nov 4, 20242.70002.70002.70002.70002.5440-
Nov 1, 20242.70002.70002.70002.70002.5440-
Oct 31, 20242.70002.70002.70002.70002.5440-
Oct 30, 20242.70002.70002.70002.70002.5440-
Oct 29, 20242.70002.70002.70002.70002.5440-
Oct 28, 20242.70002.70002.70002.70002.5440-
Oct 25, 20242.70002.70002.70002.70002.5440-
Oct 24, 20242.70002.70002.70002.70002.54402,500
Oct 23, 20242.17902.17902.17902.17902.0531-
Oct 22, 20242.17902.17902.17902.17902.0531-
Oct 21, 20242.17902.17902.17902.17902.0531-
Oct 18, 20242.17902.17902.17902.17902.0531-
Oct 17, 20242.17902.17902.17902.17902.0531-
Oct 16, 20242.17902.17902.17902.17902.0531-
Oct 15, 20242.17902.17902.17902.17902.0531-
Oct 14, 20242.17902.17902.17902.17902.0531-
Oct 11, 20242.17902.17902.17902.17902.0531-
Oct 10, 20242.17902.17902.17902.17902.0531-
Oct 9, 20242.17902.17902.17902.17902.0531-
Oct 8, 20242.17902.17902.17902.17902.0531-
Oct 7, 20242.17902.17902.17902.17902.0531-
Oct 4, 20242.17902.17902.17902.17902.0531-
Oct 3, 20242.17902.17902.17902.17902.0531-
Oct 2, 20242.17902.17902.17902.17902.0531-
Oct 1, 20242.17902.17902.17902.17902.053196,000
Sep 30, 20242.17902.17902.17902.17902.0531-
Sep 27, 20242.17902.17902.17902.17902.0531-
Sep 26, 20242.17902.17902.17902.17902.0531-
Sep 25, 20242.17902.17902.17902.17902.0531-
Sep 24, 20242.17902.17902.17902.17902.0531-
Sep 23, 20242.17902.17902.17902.17902.0531-
Sep 20, 20242.17902.17902.17902.17902.0531-
Sep 19, 20242.17902.17902.17902.17902.0531-
Sep 18, 20242.17902.17902.17902.17902.0531-
Sep 17, 20242.17902.17902.17902.17902.0531-
Sep 16, 20242.17902.17902.17902.17902.053122,000
Sep 13, 20242.17902.17902.17902.17902.0531-
Sep 12, 20242.17902.17902.17902.17902.0531-
Sep 11, 20242.17902.17902.17902.17902.0531-
Sep 10, 20242.17902.17902.17902.17902.0531-
Sep 9, 20242.17902.17902.17902.17902.0531-
Sep 6, 20242.17902.17902.17902.17902.0531-
Sep 5, 20242.17902.17902.17902.17902.0531-
Sep 4, 20242.17902.17902.17902.17902.0531300
Sep 3, 20242.35502.35502.35502.35502.2189-
Aug 30, 20242.35502.35502.35502.35502.2189-
Aug 29, 20242.35502.35502.35502.35502.2189-
Aug 28, 20242.35502.35502.35502.35502.2189-
Aug 27, 20242.35502.35502.35502.35502.2189-
Aug 26, 20242.35502.35502.35502.35502.2189-
Aug 23, 20242.35502.35502.35502.35502.2189-
Aug 22, 20242.35502.35502.35502.35502.2189-
Aug 21, 20242.35502.35502.35502.35502.2189-
Aug 20, 20242.35502.35502.35502.35502.2189-
Aug 19, 20242.35502.35502.35502.35502.2189-
Aug 16, 20242.35502.35502.35502.35502.2189-
Aug 15, 20242.35502.35502.35502.35502.2189-
Aug 14, 20242.35502.35502.35502.35502.2189-
Aug 13, 20242.35502.35502.35502.35502.2189-
Aug 12, 20242.35502.35502.35502.35502.2189-
Aug 9, 20242.35502.35502.35502.35502.2189-
Aug 8, 20242.35502.35502.35502.35502.2189-
Aug 7, 20242.35502.35502.35502.35502.2189-
Aug 6, 20242.35502.35502.35502.35502.2189-
Aug 5, 20242.35502.35502.35502.35502.2189-
Aug 2, 20242.35502.35502.35502.35502.2189-
Aug 1, 20242.35502.35502.35502.35502.2189-
Jul 31, 20242.35502.35502.35502.35502.2189-
Jul 30, 20242.35502.35502.35502.35502.2189-
Jul 29, 20242.35502.35502.35502.35502.2189-
Jul 26, 20242.35502.35502.35502.35502.2189-
Jul 25, 20242.35502.35502.35502.35502.2189-
Jul 24, 20242.35502.35502.35502.35502.2189-
Jul 23, 20242.35502.35502.35502.35502.2189-
Jul 22, 20242.35502.35502.35502.35502.2189-
Jul 19, 20242.35502.35502.35502.35502.2189-
Jul 18, 20242.35502.35502.35502.35502.2189-
Jul 17, 20242.35502.35502.35502.35502.2189-
Jul 16, 20242.35502.35502.35502.35502.2189-
Jul 15, 20242.35502.35502.35502.35502.2189-
Jul 12, 20242.35502.35502.35502.35502.2189700
Jul 11, 20242.31002.31002.31002.31002.1765-
Jul 10, 20242.31002.31002.31002.31002.1765-
Jul 9, 20242.31002.31002.31002.31002.1765-
Jul 8, 20242.31002.31002.31002.31002.1765-
Jul 5, 20242.31002.31002.31002.31002.1765-
Jul 3, 20242.31002.31002.31002.31002.1765-
Jul 2, 20242.31002.31002.31002.31002.1765-
Jul 1, 20242.31002.31002.31002.31002.1765-
Jun 28, 20242.31002.31002.31002.31002.1765100
Jun 27, 20242.30002.30002.30002.30002.1671-
Jun 26, 20242.30002.30002.30002.30002.1671-
Jun 25, 20242.30002.30002.30002.30002.1671-
Jun 24, 20242.30002.30002.30002.30002.167117,300
Jun 21, 20242.30002.30002.30002.30002.1671-
Jun 20, 20242.30002.30002.30002.30002.1671-
Jun 18, 20242.30002.30002.30002.30002.1671-
Jun 17, 20242.30002.30002.30002.30002.1671-
Jun 14, 20242.30002.30002.30002.30002.1671-
Jun 13, 20242.30002.30002.30002.30002.1671-
Jun 12, 20242.30002.30002.30002.30002.1671-
Jun 11, 20242.30002.30002.30002.30002.1671-
Jun 10, 20242.30002.30002.30002.30002.1671-
Jun 7, 20242.30002.30002.30002.30002.1671-
Jun 6, 20242.30002.30002.30002.30002.1671-
Jun 5, 20242.30002.30002.30002.30002.1671-
Jun 4, 20242.30002.30002.30002.30002.1671-
Jun 3, 20242.30002.30002.30002.30002.1671-
May 31, 20242.30002.30002.30002.30002.1671-
May 30, 20242.30002.30002.30002.30002.1671-
May 29, 20242.30002.30002.30002.30002.1671-
May 28, 20242.30002.30002.30002.30002.1671-
May 24, 20242.30002.30002.30002.30002.16718,700
May 23, 20242.30002.30002.30002.30002.1671-
May 22, 20242.30002.30002.30002.30002.1671-
May 21, 20242.30002.30002.30002.30002.1671-
May 20, 20242.30002.30002.30002.30002.1671-
May 17, 20242.30002.30002.30002.30002.1671-
May 16, 20242.30002.30002.30002.30002.1671-
May 15, 20242.30002.30002.30002.30002.1671-
May 14, 20242.30002.30002.30002.30002.1671-
May 13, 20242.30002.30002.30002.30002.1671-
May 10, 20242.30002.30002.30002.30002.1671-
May 9, 20242.30002.30002.30002.30002.1671-
May 8, 20242.30002.30002.30002.30002.1671-
May 7, 20242.30002.30002.30002.30002.1671-
May 6, 20242.30002.30002.30002.30002.1671-
May 3, 20242.30002.30002.30002.30002.1671-
May 2, 20242.30002.30002.30002.30002.1671-
May 1, 20242.30002.30002.30002.30002.1671-
Apr 30, 20242.30002.30002.30002.30002.1671-
Apr 29, 20242.30002.30002.30002.30002.1671-
Apr 26, 20242.30002.30002.30002.30002.1671-
Apr 25, 20242.30002.30002.30002.30002.1671-
Apr 24, 20242.30002.30002.30002.30002.1671-
Apr 23, 20242.30002.30002.30002.30002.1671-
Apr 22, 20242.30002.30002.30002.30002.1671-
Apr 19, 20242.30002.30002.30002.30002.1671-
Apr 18, 20242.30002.30002.30002.30002.1671700
Apr 17, 20242.45402.45402.45402.45402.3122-

Related Tickers

REC.L Record plc
51.60
-0.77%
 
JUP.L Jupiter Fund Management Plc
73.00
-0.68%
 
LGGNY Legal & General Group Plc
16.29
+1.56%
 
PX P10, Inc.
10.91
-0.82%
 
PAX Patria Investments Limited
9.88
-1.98%
 
BUR Burford Capital Limited
13.84
+1.91%
 
FSZ.TO Fiera Capital Corporation
6.15
+0.82%
 
MNG.L M&G plc
194.85
+0.03%
 
ARES Ares Management Corporation
139.60
-1.22%
 
CG The Carlyle Group Inc.
35.25
-4.65%