OPR - Delayed Quote USD
AJG May 2025 320.000 put (AJG250516P00320000)
9.89
+0.28
+(2.91%)
As of 3:39:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.80 | 11.96 | 8.56 | 9.89 | 9.89 | 129 |
| Apr 29, 2025 | 9.70 | 10.15 | 7.90 | 9.61 | 9.61 | 132 |
| Apr 28, 2025 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 14 |
| Apr 24, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 4 |
| Apr 23, 2025 | 5.24 | 5.80 | 5.24 | 5.80 | 5.80 | 4 |
| Apr 21, 2025 | 10.00 | 11.90 | 10.00 | 11.90 | 11.90 | 26 |
| Apr 17, 2025 | 6.85 | 6.85 | 5.80 | 6.80 | 6.80 | 534 |
| Apr 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4 |
| Apr 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1 |
| Apr 14, 2025 | 5.30 | 5.30 | 5.07 | 5.07 | 5.07 | 2 |
| Apr 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1 |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2 |
| Apr 4, 2025 | 10.25 | 15.00 | 10.25 | 15.00 | 15.00 | 11 |
| Apr 3, 2025 | 3.80 | 3.90 | 3.70 | 3.70 | 3.70 | 3 |
| Apr 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 10 |
| Mar 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2 |
| Mar 26, 2025 | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 5 |