OPR - Delayed Quote USD
AJG May 2025 300.000 put (AJG250516P00300000)
3.3000
+0.2000
+(6.45%)
As of 3:03:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Apr 29, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3 |
| Apr 25, 2025 | 2.3800 | 3.6500 | 2.3800 | 3.6500 | 3.6500 | 5 |
| Apr 24, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Apr 23, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Apr 22, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Apr 21, 2025 | 3.1000 | 4.6500 | 3.1000 | 4.6500 | 4.6500 | 14 |
| Apr 14, 2025 | 2.6000 | 2.6000 | 2.1900 | 2.1900 | 2.1900 | 5 |
| Apr 11, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 8 |
| Apr 4, 2025 | 3.0000 | 6.1000 | 3.0000 | 6.1000 | 6.1000 | 12 |
| Mar 25, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1 |