OPR - Delayed Quote USD
AJG May 2025 360.000 call (AJG250516C00360000)
2.1000
+1.3500
+(180.00%)
As of 11:35:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.1000 | 2.1000 | 0.1000 | 2.1000 | 2.1000 | 3 |
| Apr 25, 2025 | 0.6000 | 0.9500 | 0.5000 | 0.7500 | 0.7500 | 527 |
| Apr 24, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1 |
| Apr 22, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Apr 21, 2025 | 1.0000 | 1.0000 | 0.4600 | 0.4600 | 0.4600 | 44 |
| Apr 17, 2025 | 1.4100 | 1.5400 | 1.1500 | 1.2600 | 1.2600 | 544 |
| Apr 16, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 3 |
| Apr 15, 2025 | 4.5000 | 4.5000 | 2.9000 | 2.9000 | 2.9000 | 4 |
| Apr 14, 2025 | 4.6000 | 5.8100 | 4.5000 | 5.8100 | 5.8100 | 6 |
| Apr 9, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Apr 4, 2025 | 3.1000 | 3.1000 | 2.3100 | 2.3100 | 2.3100 | 23 |
| Apr 3, 2025 | 7.0400 | 7.0400 | 6.8800 | 6.8800 | 6.8800 | 22 |
| Apr 1, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Mar 28, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 1 |