OPR - Delayed Quote USD
AJG May 2025 320.000 call (AJG250516C00320000)
7.00
+0.30
+(4.48%)
As of 2:01:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.30 | 7.50 | 6.30 | 7.00 | 7.00 | 8 |
| Apr 29, 2025 | 9.60 | 9.60 | 6.70 | 6.70 | 6.70 | 16 |
| Apr 28, 2025 | 12.13 | 12.13 | 11.40 | 11.60 | 11.60 | 6 |
| Apr 25, 2025 | 8.90 | 10.16 | 8.80 | 10.16 | 10.16 | 25 |
| Apr 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2 |
| Apr 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3 |
| Apr 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2 |
| Apr 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1 |
| Apr 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| Apr 14, 2025 | 29.55 | 30.30 | 29.53 | 30.30 | 30.30 | 4 |
| Apr 10, 2025 | 18.40 | 21.90 | 18.38 | 18.38 | 18.38 | 12 |
| Apr 7, 2025 | 14.00 | 14.00 | 12.47 | 12.47 | 12.47 | 2 |