Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 340.000 put (AJG250321P00340000)
13.82
0.00
(0.00%)
As of March 12 at 3:29:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1 |
| Mar 6, 2025 | 7.00 | 7.00 | 6.66 | 6.66 | 6.66 | 24 |
| Mar 5, 2025 | 6.73 | 7.10 | 6.43 | 6.44 | 6.44 | 28 |
| Mar 4, 2025 | 4.96 | 6.90 | 4.96 | 6.60 | 6.60 | 35 |
| Mar 3, 2025 | 5.10 | 6.00 | 5.10 | 6.00 | 6.00 | 44 |
| Feb 28, 2025 | 9.60 | 9.60 | 8.70 | 8.70 | 8.70 | 4 |
| Feb 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |