Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 320.000 put (AJG250321P00320000)
3.0400
-1.0600
(-25.85%)
As of 1:45:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 3.2000 | 3.2000 | 2.6000 | 3.0400 | 3.0400 | 12 |
| Mar 13, 2025 | 3.2000 | 4.2000 | 3.2000 | 4.1000 | 4.1000 | 18 |
| Mar 12, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 1 |
| Mar 10, 2025 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | 6.3000 | 2 |
| Mar 7, 2025 | 4.3000 | 5.8000 | 3.7000 | 5.7000 | 5.7000 | 483 |
| Mar 4, 2025 | 1.2500 | 2.5000 | 1.0800 | 2.5000 | 2.5000 | 2,099 |
| Mar 3, 2025 | 1.9300 | 1.9300 | 1.1200 | 1.2100 | 1.2100 | 19 |
| Feb 28, 2025 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 4 |
| Feb 27, 2025 | 4.0000 | 4.0000 | 2.2000 | 2.7000 | 2.7000 | 9 |
| Feb 26, 2025 | 2.8300 | 4.0000 | 2.8000 | 4.0000 | 4.0000 | 2,030 |
| Feb 25, 2025 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | 2.9000 | 3 |
| Feb 24, 2025 | 3.3000 | 3.5000 | 2.8500 | 3.5000 | 3.5000 | 46 |
| Feb 20, 2025 | 4.4000 | 5.2000 | 4.4000 | 4.9000 | 4.9000 | 34 |
| Feb 19, 2025 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | 4.5000 | 28 |
| Feb 18, 2025 | 5.8000 | 6.1000 | 5.6000 | 5.6000 | 5.6000 | 17 |
| Feb 13, 2025 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Feb 11, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 5 |