Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 310.000 put (AJG250321P00310000)
0.7400
-0.7600
(-50.67%)
As of March 13 at 1:32:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 12 |
| Mar 13, 2025 | 1.3000 | 1.5000 | 1.2500 | 1.5000 | 1.5000 | 25 |
| Mar 12, 2025 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | 1.5700 | 13 |
| Mar 10, 2025 | 2.3500 | 3.0000 | 2.3500 | 2.8500 | 2.8500 | 14 |
| Mar 7, 2025 | 2.7500 | 2.9500 | 2.3000 | 2.3000 | 2.3000 | 32 |
| Feb 28, 2025 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.8000 | 7 |
| Feb 27, 2025 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Feb 26, 2025 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | 1.0900 | 9 |
| Feb 25, 2025 | 1.5000 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 5 |
| Feb 24, 2025 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Feb 21, 2025 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Feb 12, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 8 |
| Feb 10, 2025 | 3.3200 | 3.3200 | 3.0900 | 3.0900 | 3.0900 | 3 |
| Feb 6, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 1 |
| Feb 4, 2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 1 |
| Feb 3, 2025 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 6 |