Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 300.000 put (AJG250321P00300000)
0.6500
0.0000
(0.00%)
As of March 13 at 3:52:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 12, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
| Mar 10, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |
| Mar 7, 2025 | 0.7500 | 1.0800 | 0.7500 | 1.0100 | 1.0100 | 6 |
| Mar 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 26, 2025 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 4 |
| Feb 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Feb 20, 2025 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | 1.3000 | 2 |
| Feb 19, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Feb 13, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5 |
| Feb 12, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Feb 10, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1 |
| Feb 6, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Feb 4, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Feb 3, 2025 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 1 |
| Jan 28, 2025 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 2 |
| Jan 27, 2025 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | 10.4000 | 7 |