Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 290.000 put (AJG250321P00290000)
0.6500
0.0000
(0.00%)
As of March 7 at 11:46:33 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Feb 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 13, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1 |
| Feb 10, 2025 | 1.0000 | 1.0000 | 0.7400 | 0.7700 | 0.7700 | 5 |
| Feb 6, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2 |
| Feb 4, 2025 | 2.6400 | 2.6400 | 2.4000 | 2.4000 | 2.4000 | 21 |
| Feb 3, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1 |
| Jan 31, 2025 | 3.5000 | 4.1800 | 3.5000 | 4.1800 | 4.1800 | 10 |