Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 350.000 call (AJG250321C00350000)
0.2000
-0.2500
(-55.56%)
As of 10:04:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.1500 | 0.4000 | 0.1500 | 0.2000 | 0.2000 | 367 |
| Mar 12, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6 |
| Mar 7, 2025 | 2.0100 | 2.0100 | 0.3200 | 0.3200 | 0.3200 | 1,736 |
| Mar 6, 2025 | 1.9000 | 3.0000 | 1.9000 | 2.6200 | 2.6200 | 9 |
| Mar 5, 2025 | 1.9400 | 3.2000 | 1.9400 | 2.7500 | 2.7500 | 17 |
| Mar 4, 2025 | 3.4500 | 3.8000 | 2.9000 | 2.9000 | 2.9000 | 65 |
| Mar 3, 2025 | 2.0700 | 3.5000 | 1.8100 | 3.0100 | 3.0100 | 54 |
| Feb 28, 2025 | 1.7500 | 1.7500 | 1.4000 | 1.4000 | 1.4000 | 18 |
| Feb 27, 2025 | 1.3500 | 1.8500 | 1.1500 | 1.8500 | 1.8500 | 50 |
| Feb 26, 2025 | 1.2500 | 1.2500 | 0.6000 | 0.6200 | 0.6200 | 1,851 |
| Feb 25, 2025 | 1.0500 | 1.4500 | 0.9500 | 0.9500 | 0.9500 | 8 |
| Feb 24, 2025 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | 1.1000 | 7 |
| Feb 21, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2 |
| Feb 20, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |