Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 340.000 call (AJG250321C00340000)
0.3500
-0.5500
(-61.11%)
As of 1:08:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 3 |
| Mar 10, 2025 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 47 |
| Mar 7, 2025 | 3.0900 | 3.0900 | 1.3500 | 1.4900 | 1.4900 | 343 |
| Mar 6, 2025 | 6.0000 | 7.3500 | 6.0000 | 7.3500 | 7.3500 | 10 |
| Mar 5, 2025 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | 7.9000 | 5 |
| Mar 4, 2025 | 7.7500 | 8.5500 | 7.3800 | 7.3800 | 7.3800 | 16 |
| Mar 3, 2025 | 6.4000 | 7.9000 | 6.3700 | 7.9000 | 7.9000 | 19 |
| Feb 28, 2025 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | 4.2000 | 11 |
| Feb 27, 2025 | 3.3000 | 4.1400 | 3.3000 | 4.1400 | 4.1400 | 25 |
| Feb 26, 2025 | 4.0600 | 4.0600 | 2.9000 | 2.9000 | 2.9000 | 8 |
| Feb 25, 2025 | 3.5700 | 4.1000 | 3.4700 | 4.1000 | 4.1000 | 5 |
| Feb 24, 2025 | 2.5000 | 3.0800 | 2.5000 | 2.6200 | 2.6200 | 183 |
| Feb 20, 2025 | 2.1700 | 2.1700 | 2.0100 | 2.0100 | 2.0100 | 7 |
| Feb 19, 2025 | 2.0500 | 2.9000 | 2.0500 | 2.9000 | 2.9000 | 2 |
| Feb 18, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 1 |
| Feb 14, 2025 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Feb 12, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 3 |
| Feb 11, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 1 |
| Feb 10, 2025 | 2.0200 | 2.4000 | 2.0200 | 2.4000 | 2.4000 | 7 |