Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 330.000 call (AJG250321C00330000)
2.5000
-0.1000
(-3.85%)
As of 3:05:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2.8500 | 2.8600 | 2.2000 | 2.5000 | 2.5000 | 9 |
| Mar 13, 2025 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | 2.6000 | 31 |
| Mar 12, 2025 | 3.3000 | 3.9000 | 3.2000 | 3.9000 | 3.9000 | 84 |
| Mar 11, 2025 | 4.7000 | 5.2000 | 4.4000 | 5.2000 | 5.2000 | 5 |
| Mar 10, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Mar 7, 2025 | 4.8000 | 5.4700 | 3.4000 | 4.0000 | 4.0000 | 82 |
| Mar 6, 2025 | 12.8800 | 14.3700 | 12.2000 | 13.8000 | 13.8000 | 8 |
| Mar 5, 2025 | 12.7000 | 13.1000 | 12.7000 | 13.1000 | 13.1000 | 3 |
| Mar 4, 2025 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 1 |
| Mar 3, 2025 | 13.8000 | 14.6000 | 13.8000 | 14.6000 | 14.6000 | 3 |
| Feb 28, 2025 | 9.0000 | 10.9000 | 9.0000 | 10.9000 | 10.9000 | 17 |
| Feb 27, 2025 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | 9.0000 | 5 |
| Feb 26, 2025 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 |
| Feb 25, 2025 | 8.0000 | 8.1000 | 7.9300 | 7.9300 | 7.9300 | 7 |
| Feb 24, 2025 | 6.2200 | 6.8000 | 6.2000 | 6.7900 | 6.7900 | 23 |
| Feb 21, 2025 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 4 |
| Feb 20, 2025 | 6.3000 | 6.3000 | 4.7000 | 5.5800 | 5.5800 | 28 |
| Feb 19, 2025 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 37 |
| Feb 14, 2025 | 5.3100 | 5.3200 | 3.5500 | 3.5500 | 3.5500 | 14 |
| Feb 12, 2025 | 5.5600 | 5.6000 | 5.5600 | 5.6000 | 5.6000 | 5 |
| Feb 11, 2025 | 4.5000 | 4.9200 | 4.5000 | 4.9200 | 4.9200 | 2 |
| Feb 10, 2025 | 4.8000 | 5.4000 | 4.7900 | 5.4000 | 5.4000 | 5 |
| Feb 7, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 5 |
| Feb 6, 2025 | 4.3800 | 4.4000 | 3.8000 | 3.8000 | 3.8000 | 17 |