Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 320.000 call (AJG250321C00320000)
7.90
+0.60
+(8.22%)
As of March 13 at 3:59:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| Mar 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| Mar 10, 2025 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | 2 |
| Mar 7, 2025 | 9.70 | 9.70 | 8.60 | 8.60 | 8.60 | 3 |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
| Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1 |
| Feb 24, 2025 | 13.93 | 14.30 | 13.93 | 14.30 | 14.30 | 216 |
| Feb 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 5 |
| Feb 20, 2025 | 9.40 | 10.85 | 9.40 | 10.85 | 10.85 | 6 |
| Feb 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7 |
| Feb 18, 2025 | 7.95 | 10.63 | 7.95 | 10.63 | 10.63 | 3 |
| Feb 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4 |
| Feb 13, 2025 | 11.42 | 13.05 | 11.42 | 13.05 | 13.05 | 8 |
| Feb 12, 2025 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 12 |
| Feb 11, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | 17 |
| Feb 10, 2025 | 9.80 | 11.00 | 9.80 | 11.00 | 11.00 | 9 |
| Feb 7, 2025 | 9.30 | 10.49 | 9.30 | 9.55 | 9.55 | 29 |
| Feb 6, 2025 | 8.88 | 8.88 | 8.30 | 8.30 | 8.30 | 8 |
| Feb 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4 |
| Feb 4, 2025 | 5.50 | 5.50 | 5.23 | 5.23 | 5.23 | 219 |
| Feb 3, 2025 | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 20 |