Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 310.000 call (AJG250321C00310000)
18.05
0.00
(0.00%)
As of March 7 at 12:40:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 31.35 | 31.70 | 31.35 | 31.70 | 31.70 | 2 |
| Feb 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3 |
| Feb 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4 |
| Feb 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4 |
| Feb 10, 2025 | 16.22 | 17.40 | 15.51 | 17.40 | 17.40 | 5 |
| Feb 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1 |
| Feb 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2 |
| Feb 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Feb 4, 2025 | 9.58 | 10.20 | 9.58 | 10.20 | 10.20 | 7 |
| Feb 3, 2025 | 8.10 | 8.78 | 8.10 | 8.78 | 8.78 | 12 |
| Jan 31, 2025 | 7.70 | 7.70 | 6.50 | 6.75 | 6.75 | 20 |
| Jan 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| Jan 27, 2025 | 4.40 | 4.80 | 4.40 | 4.50 | 4.50 | 9 |
| Jan 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4 |