Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AJG Mar 2025 300.000 call (AJG250321C00300000)
29.80
0.00
(0.00%)
As of February 26 at 1:56:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 6 |
| Feb 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 6 |
| Feb 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1 |
| Feb 3, 2025 | 12.64 | 15.39 | 12.64 | 15.39 | 15.39 | 5 |
| Jan 31, 2025 | 8.50 | 13.10 | 8.50 | 10.89 | 10.89 | 7 |
| Jan 27, 2025 | 8.30 | 8.70 | 8.30 | 8.40 | 8.40 | 13 |
| Jan 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 17 |
| Jan 21, 2025 | 9.00 | 9.00 | 7.56 | 7.56 | 7.56 | 5 |