NYSE - Delayed Quote USD
Arthur J. Gallagher & Co. (AJG)
Tune into live earnings calls Now streaming directly on quote pages.
317.14
-6.67
(-2.06%)
At close: April 29 at 4:00:02 PM EDT
316.44
-0.70
(-0.22%)
Pre-Market: 6:21:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250516C00310000 | 4/28/2025 11:14 AM | 310 | 19.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AJG250516C00320000 | 4/29/2025 2:43 PM | 320 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.78% |
| AJG250516C00330000 | 4/29/2025 3:26 PM | 330 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| AJG250516C00340000 | 4/29/2025 3:44 PM | 340 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| AJG250516C00350000 | 4/29/2025 3:44 PM | 350 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 0 | 12.50% |
| AJG250516C00360000 | 4/25/2025 2:36 PM | 360 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 527 | 0 | 12.50% |
| AJG250516C00370000 | 4/24/2025 11:53 AM | 370 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AJG250516C00380000 | 4/14/2025 11:04 AM | 380 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250516P00200000 | 4/7/2025 11:09 AM | 200 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AJG250516P00220000 | 4/7/2025 12:17 PM | 220 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AJG250516P00250000 | 4/9/2025 10:19 AM | 250 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AJG250516P00260000 | 4/11/2025 12:16 PM | 260 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AJG250516P00270000 | 4/29/2025 3:44 PM | 270 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 12.50% |
| AJG250516P00280000 | 4/25/2025 10:42 AM | 280 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 526 | 0 | 12.50% |
| AJG250516P00290000 | 4/29/2025 11:37 AM | 290 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AJG250516P00300000 | 4/29/2025 3:10 PM | 300 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| AJG250516P00310000 | 4/29/2025 2:28 PM | 310 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| AJG250516P00320000 | 4/29/2025 3:44 PM | 320 | 9.61 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 0 | 0.00% |
| AJG250516P00330000 | 4/28/2025 3:08 PM | 330 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AJG250516P00340000 | 4/21/2025 11:34 AM | 340 | 20.48 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AJG250516P00350000 | 4/10/2025 11:52 AM | 350 | 28.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
BRO Brown & Brown, Inc.
107.99
-6.00%
MMC Marsh & McLennan Companies, Inc.
222.00
+0.70%
AON Aon plc
349.90
+1.87%
WTW Willis Towers Watson Public Limited Company
302.55
-0.20%
ERIE Erie Indemnity Company
355.82
+2.44%
GSHD Goosehead Insurance, Inc
95.92
+1.44%
BWIN The Baldwin Insurance Group, Inc.
42.09
-0.33%
CRVL CorVel Corporation
109.00
-0.68%
TWFG TWFG, Inc.
31.56
+1.81%
EHTH eHealth, Inc.
5.86
-3.78%