Unlock stock picks and a broker-level newsfeed that powers Wall Street.
324.01
+1.15
+(0.36%)
As of 12:23:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250321C00260000 | 2/21/2025 9:34 AM | 260 | 65.30 | 63.90 | 67.40 | 0.00 | 0.00% | 2 | 2 | 105.79% |
| AJG250321C00280000 | 1/29/2025 11:53 AM | 280 | 19.40 | 56.50 | 59.80 | 0.00 | 0.00% | 1 | 7 | 176.61% |
| AJG250321C00290000 | 2/3/2025 11:05 AM | 290 | 19.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AJG250321C00300000 | 2/26/2025 1:56 PM | 300 | 29.80 | 24.50 | 27.00 | 0.00 | 0.00% | 6 | 21 | 60.32% |
| AJG250321C00310000 | 3/7/2025 12:40 PM | 310 | 18.05 | 15.40 | 17.30 | 0.00 | 0.00% | 1 | 23 | 45.57% |
| AJG250321C00320000 | 3/13/2025 3:59 PM | 320 | 7.90 | 7.30 | 8.30 | 0.60 | 8.22% | 2 | 267 | 32.02% |
| AJG250321C00330000 | 3/13/2025 3:22 PM | 330 | 2.85 | 2.35 | 3.00 | 0.25 | 9.62% | 2 | 156 | 28.39% |
| AJG250321C00340000 | 3/12/2025 2:12 PM | 340 | 0.60 | 0.50 | 0.75 | -0.30 | -33.33% | 1 | 410 | 27.15% |
| AJG250321C00350000 | 3/14/2025 10:04 AM | 350 | 0.15 | 0.15 | 0.70 | -0.30 | -66.67% | 365 | 442 | 37.50% |
| AJG250321C00360000 | 3/13/2025 3:22 PM | 360 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 54 | 48.15% |
| AJG250321C00370000 | 2/18/2025 12:57 PM | 370 | 0.21 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 48.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250321P00175000 | 1/27/2025 9:30 AM | 175 | 0.64 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 3 | 214.65% |
| AJG250321P00250000 | 2/4/2025 10:53 AM | 250 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| AJG250321P00260000 | 2/24/2025 10:53 AM | 260 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 8 | 87.16% |
| AJG250321P00270000 | 3/10/2025 11:36 AM | 270 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 12 | 82.52% |
| AJG250321P00280000 | 3/13/2025 10:01 AM | 280 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 21 | 56.20% |
| AJG250321P00290000 | 3/7/2025 11:46 AM | 290 | 0.65 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 35 | 48.83% |
| AJG250321P00300000 | 3/13/2025 3:52 PM | 300 | 0.65 | 0.30 | 0.55 | 0.00 | 0.00% | 1 | 34 | 35.96% |
| AJG250321P00310000 | 3/13/2025 1:32 PM | 310 | 1.50 | 0.70 | 1.00 | 0.00 | 0.00% | 25 | 48 | 28.35% |
| AJG250321P00320000 | 3/14/2025 10:49 AM | 320 | 2.85 | 2.35 | 2.75 | -1.25 | -30.49% | 3 | 556 | 23.51% |
| AJG250321P00330000 | 3/13/2025 11:44 AM | 330 | 7.30 | 6.80 | 8.10 | -1.00 | -12.05% | 3 | 915 | 23.19% |
| AJG250321P00340000 | 3/12/2025 3:29 PM | 340 | 13.82 | 14.00 | 16.30 | 0.00 | 0.00% | 1 | 89 | 21.58% |
| AJG250321P00350000 | 3/4/2025 3:17 PM | 350 | 12.90 | 23.80 | 26.20 | 0.00 | 0.00% | - | 4 | 28.96% |
| AJG250321P00360000 | 3/13/2025 1:09 PM | 360 | 35.90 | 33.10 | 36.20 | 0.00 | 0.00% | 5 | 0 | 37.35% |
| AJG250321P00370000 | 3/7/2025 10:43 AM | 370 | 46.30 | 42.90 | 47.10 | 0.00 | 0.00% | 2 | 0 | 62.74% |
Related Tickers
AON Aon plc
396.46
+0.57%
MMC Marsh & McLennan Companies, Inc.
230.67
+0.32%
BRO Brown & Brown, Inc.
118.50
+0.54%
WTW Willis Towers Watson Public Limited Company
321.08
+0.62%
ERIE Erie Indemnity Company
422.48
+1.01%
GSHD Goosehead Insurance, Inc
112.81
+1.08%
BWIN The Baldwin Insurance Group, Inc.
39.78
+2.55%
CRVL CorVel Corporation
106.15
+2.58%
EHTH eHealth, Inc.
7.88
+1.94%
SLQT SelectQuote, Inc.
3.5499
+2.60%