Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Ajel Limited (AJEL.BO)

Compare
8.11
0.00
(0.00%)
At close: April 15 at 3:50:23 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.118.118.118.118.118,038
Apr 7, 20258.538.538.538.538.531,644
Apr 1, 20258.978.978.978.978.971,197
Mar 24, 20259.449.449.449.449.443,157
Mar 17, 20259.939.939.939.939.93478
Mar 10, 202510.4510.4510.4510.4510.45588
Mar 3, 202510.9910.9910.9910.9910.99658
Feb 24, 202511.5611.5611.5611.5611.565,942
Feb 17, 202512.1612.1612.1612.1612.16323
Feb 10, 202512.8012.8012.8012.8012.801,156
Feb 3, 202513.4713.4713.4713.4713.472,249
Jan 27, 202514.1714.1714.1714.1714.171,188
Jan 20, 202514.9114.9114.9114.9114.91848
Jan 13, 202515.6915.6915.6915.6915.6963
Jan 6, 202516.5116.5116.5116.5116.5111,390
Dec 30, 202417.3717.3717.3717.3717.373,824