Munich - Delayed Quote EUR
Agenus Inc (AJ8.MU)
2.5800
+0.1000
+(4.03%)
At close: April 25 at 3:41:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | 2.5800 | 600 |
| Apr 24, 2025 | 2.3200 | 2.4800 | 2.3200 | 2.4800 | 2.4800 | 325 |
| Apr 23, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Apr 22, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Apr 17, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 16, 2025 | 1.6600 | 1.6600 | 1.4000 | 1.4000 | 1.4000 | 9 |
| Apr 15, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Apr 14, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Apr 11, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Apr 10, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Apr 9, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Apr 8, 2025 | 1.5800 | 1.7100 | 1.5800 | 1.7100 | 1.7100 | 420 |
| Apr 7, 2025 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | 500 |
| Apr 4, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Apr 3, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Apr 2, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Apr 1, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 31, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 28, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 27, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 26, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 25, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 24, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 21, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 20, 2025 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | 1.5700 | 240 |
| Mar 19, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Mar 18, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Mar 17, 2025 | 1.7400 | 1.7400 | 1.6100 | 1.6100 | 1.6100 | 50 |
| Mar 14, 2025 | 1.7700 | 1.7700 | 1.5000 | 1.7400 | 1.7400 | 595 |
| Mar 13, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Mar 12, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Mar 11, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Mar 10, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Mar 7, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Mar 6, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 50 |
| Mar 5, 2025 | 2.5600 | 2.5600 | 2.1800 | 2.2600 | 2.2600 | 600 |
| Mar 4, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Mar 3, 2025 | 2.8000 | 2.8000 | 2.5600 | 2.5600 | 2.5600 | 75 |
| Feb 28, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Feb 27, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Feb 26, 2025 | 3.1800 | 3.1800 | 2.9600 | 2.9600 | 2.9600 | 270 |
| Feb 25, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 24, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 21, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 20, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 19, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 18, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 17, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 14, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 13, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Feb 12, 2025 | 3.3200 | 3.3200 | 3.0800 | 3.1200 | 3.1200 | 460 |
| Feb 11, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Feb 10, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Feb 7, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Feb 6, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Feb 5, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 31, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 30, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 29, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 28, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 27, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 24, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 23, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 22, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 21, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 20, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 17, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 16, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 15, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 14, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 13, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 10, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jan 9, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jan 8, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jan 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 6, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 3, 2025 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Jan 2, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Dec 30, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Dec 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Dec 23, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Dec 20, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Dec 19, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Dec 18, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 17, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Dec 13, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Dec 12, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 10, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 9, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Dec 6, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Dec 5, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Dec 4, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Dec 3, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Dec 2, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Nov 29, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Nov 28, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Nov 27, 2024 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | 3.6000 | 1,000 |
| Nov 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 25, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Nov 22, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Nov 21, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Nov 20, 2024 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | 2.5600 | 100 |
| Nov 19, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Nov 18, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Nov 15, 2024 | 2.7200 | 2.7200 | 2.5200 | 2.5200 | 2.5200 | 300 |
| Nov 14, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Nov 13, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Nov 12, 2024 | 3.7800 | 3.7800 | 3.0200 | 3.0200 | 3.0200 | 152 |
| Nov 11, 2024 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | 3.7800 | 55 |
| Nov 8, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 7, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Nov 6, 2024 | 3.7400 | 4.0200 | 3.7400 | 4.0200 | 4.0200 | 77 |
| Nov 5, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 4, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Nov 1, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 31, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 30, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 29, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 28, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 25, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 24, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 23, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 22, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 21, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 18, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 17, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 16, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 15, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 14, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 11, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 10, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 9, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 8, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 7, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 4, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 3, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 2, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 1, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 30, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 27, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 26, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 25, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 24, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 23, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 20, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 19, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 18, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 17, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 16, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 13, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 12, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 11, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 10, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 9, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 6, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 5, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 4, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 3, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Sep 2, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 30, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 29, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 28, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 27, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 26, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 23, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 22, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 21, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 20, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 19, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 16, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 15, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 14, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 13, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 12, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 9, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 8, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 7, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 6, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 5, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 2, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Aug 1, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 31, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 30, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 29, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 26, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 25, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 24, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 23, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 22, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jul 19, 2024 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | 6.7000 | 19 |
| Jul 18, 2024 | 16.4000 | 16.4000 | 7.2000 | 7.2000 | 7.2000 | 479 |
| Jul 17, 2024 | 16.2000 | 16.6000 | 16.1000 | 16.5000 | 16.5000 | 413 |
| Jul 16, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Jul 15, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Jul 12, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Jul 11, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 1 |
| Jul 10, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Jul 9, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Jul 8, 2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | - |
| Jul 5, 2024 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | - |
| Jul 4, 2024 | 13.3000 | 13.6000 | 13.3000 | 13.6000 | 13.6000 | 96 |
| Jul 3, 2024 | 13.5000 | 13.5000 | 13.1000 | 13.1000 | 13.1000 | 60 |
| Jul 2, 2024 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | - |
| Jul 1, 2024 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | - |
| Jun 28, 2024 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 150 |
| Jun 27, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | - |
| Jun 26, 2024 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | - |
| Jun 25, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Jun 24, 2024 | 13.5000 | 14.3000 | 13.5000 | 14.3000 | 14.3000 | 82 |
| Jun 21, 2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | - |
| Jun 20, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | - |
| Jun 19, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | - |
| Jun 18, 2024 | 13.5000 | 13.5000 | 12.0000 | 12.0000 | 12.0000 | 50 |
| Jun 17, 2024 | 14.6000 | 14.6000 | 14.3000 | 14.3000 | 14.3000 | 197 |
| Jun 14, 2024 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | - |
| Jun 13, 2024 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | - |
| Jun 12, 2024 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | - |
| Jun 11, 2024 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | 16.1000 | 341 |
| Jun 10, 2024 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | - |
| Jun 7, 2024 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | - |
| Jun 6, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| Jun 5, 2024 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | 16.0000 | 1,000 |
| Jun 4, 2024 | 15.5000 | 18.0000 | 15.2000 | 15.2000 | 15.2000 | 524 |
| Jun 3, 2024 | 14.4000 | 15.1000 | 14.4000 | 15.1000 | 15.1000 | 200 |
| May 31, 2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | - |
| May 30, 2024 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 50 |
| May 29, 2024 | 14.2000 | 14.2000 | 13.4000 | 13.4000 | 13.4000 | 1,046 |
| May 28, 2024 | 12.4000 | 14.4000 | 12.4000 | 14.4000 | 14.4000 | 300 |
| May 27, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | - |
| May 24, 2024 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | - |
| May 23, 2024 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | - |
| May 22, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
| May 21, 2024 | 9.8750 | 10.0200 | 9.8750 | 10.0200 | 10.0200 | 1,250 |
| May 20, 2024 | 9.8500 | 9.8750 | 9.8500 | 9.8750 | 9.8750 | 750 |
| May 17, 2024 | 9.8050 | 9.8050 | 9.5350 | 9.5350 | 9.5350 | 50 |
| May 16, 2024 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | - |
| May 15, 2024 | 10.0000 | 10.0000 | 9.7900 | 9.8050 | 9.8050 | 450 |
| May 14, 2024 | 10.1300 | 10.1300 | 10.0800 | 10.0800 | 10.0800 | 250 |
| May 13, 2024 | 9.8500 | 9.8950 | 9.8500 | 9.8950 | 9.8950 | 50 |
| May 10, 2024 | 10.8400 | 10.8400 | 9.9000 | 9.9000 | 9.9000 | 250 |
| May 9, 2024 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | - |
| May 8, 2024 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | - |
| May 7, 2024 | 11.9800 | 12.1200 | 10.4700 | 11.7500 | 11.7500 | 651 |
| May 6, 2024 | 11.9900 | 11.9900 | 11.9800 | 11.9800 | 11.9800 | 50 |
| May 3, 2024 | 11.8400 | 11.9400 | 11.8400 | 11.9400 | 11.9400 | 50 |
| May 2, 2024 | 12.2100 | 12.8500 | 12.0500 | 12.3600 | 12.3600 | 630 |
| Apr 30, 2024 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | - |
| Apr 29, 2024 | 11.0500 | 12.6100 | 10.7500 | 12.6100 | 12.6100 | 261 |
| Apr 26, 2024 | 7.6150 | 11.1100 | 7.6150 | 11.1100 | 11.1100 | 185 |
| Apr 25, 2024 | 6.7700 | 7.6150 | 6.7600 | 7.6150 | 7.6150 | 190 |
Related Tickers
YB4P.SG Savara Inc
2.7600
-2.82%
BVNKF Bavarian Nordic A/S
23.07
0.00%
VRAX Virax Biolabs Group Limited
1.0500
-3.67%
SONN Sonnet BioTherapeutics Holdings, Inc.
1.3700
+0.74%
SVRA Savara Inc.
3.1800
-2.75%
TECX Tectonic Therapeutic, Inc.
21.09
-5.76%
LYRA Lyra Therapeutics, Inc.
0.1050
+5.95%
CLSD Clearside Biomedical, Inc.
0.8417
-0.80%
CRDF Cardiff Oncology, Inc.
2.8800
-0.69%
GOVX GeoVax Labs, Inc.
0.9768
-2.32%