OPR - Delayed Quote USD
AIYY May 2025 5.000 put (AIYY250516P00005000)
0.5000
-0.1000
(-16.67%)
As of May 1 at 12:29:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 0.5000 | 9 |
| Apr 29, 2025 | 0.5000 | 0.8000 | 0.5000 | 0.8000 | 0.8000 | 3 |
| Apr 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Apr 25, 2025 | 0.4500 | 0.5000 | 0.2800 | 0.5000 | 0.5000 | 14 |
| Apr 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 8, 2025 | 1.0900 | 1.4200 | 1.0900 | 1.4200 | 1.4200 | 2 |
| Mar 31, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |