OPR - Delayed Quote USD
AIYY May 2025 4.000 call (AIYY250516C00004000)
0.5000
-0.4000
(-44.44%)
As of May 2 at 1:24:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.0000 | 1.0000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Apr 29, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| Apr 24, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Apr 23, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Apr 15, 2025 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 0.5000 | 6 |
| Apr 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |