Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

YieldMax AI Option Income Strategy ETF (AIYY)

4.8500
+0.1100
+(2.32%)
At close: May 2 at 4:00:00 PM EDT
4.8700
+0.02
+(0.41%)
After hours: May 2 at 7:57:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIYY250516C00004000 5/2/2025 1:24 PM 4 0.50 0.60 1.05 -0.40 -44.44% 4 15 156.25%
AIYY250516C00005000 4/25/2025 3:02 PM 5 0.10 0.00 0.10 0.00 0.00% 29 52 44.53%
AIYY250516C00007000 3/25/2025 9:30 AM 7 0.05 0.00 0.05 0.00 0.00% - 1 115.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIYY250516P00004000 4/29/2025 1:44 PM 4 0.10 0.00 0.20 0.00 0.00% 2 35 115.63%
AIYY250516P00005000 5/2/2025 9:56 AM 5 0.50 0.25 0.35 -0.10 -16.67% 9 21 58.59%
AIYY250516P00006000 4/14/2025 9:45 AM 6 1.95 0.90 1.80 0.00 0.00% 1 798 150.78%
AIYY250516P00008000 3/31/2025 10:05 AM 8 3.86 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.