Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

AIXTRON SE (AIXXF)

13.25
+0.37
+(2.87%)
As of April 30 at 12:39:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202513.2513.2513.2513.2513.25175
Apr 29, 202512.8812.8812.8812.8812.88200
Apr 28, 202511.7411.7411.7411.7411.74-
Apr 25, 202511.7411.7411.7411.7411.74-
Apr 24, 202511.7411.7411.7411.7411.74-
Apr 23, 202511.7411.7411.7411.7411.74200
Apr 22, 202511.4511.4511.4511.4511.45-
Apr 21, 202511.4511.4511.4511.4511.45-
Apr 17, 202511.4511.4511.4511.4511.45-
Apr 16, 202511.4511.4511.4511.4511.45-
Apr 15, 202511.4511.4511.4511.4511.45100
Apr 14, 202511.4811.4811.4811.4811.48-
Apr 11, 202511.4811.4811.4811.4811.48-
Apr 10, 202511.4811.4811.4811.4811.48-
Apr 9, 20259.9311.489.8711.4811.48106,000
Apr 8, 202510.8610.8610.8610.8610.86-
Apr 7, 202510.2010.8610.2010.8610.86500
Apr 4, 202510.3810.389.319.339.3320,600
Apr 3, 202510.7010.8510.7010.8510.851,200
Apr 2, 202511.5211.5211.5211.5211.52-
Apr 1, 202511.5211.5211.5211.5211.52-
Mar 31, 202511.5211.5211.5211.5211.52100
Mar 28, 202512.5012.5012.5012.5012.50-
Mar 27, 202512.5012.5012.5012.5012.50-
Mar 26, 202512.5012.5012.5012.5012.50300
Mar 25, 202513.3313.3313.3313.3313.33-
Mar 24, 202513.3313.3313.3313.3313.33-
Mar 21, 202513.3313.3313.3313.3313.33-
Mar 20, 202513.3313.3313.3313.3313.33-
Mar 19, 202513.3313.3313.3313.3313.33-
Mar 18, 202513.3313.3313.3313.3313.33700
Mar 17, 202513.0013.0013.0013.0013.00300
Mar 14, 202512.6012.7512.5012.5012.502,600
Mar 13, 202513.0213.0213.0213.0213.02-
Mar 12, 202513.0213.0213.0213.0213.02-
Mar 11, 202513.0213.0213.0213.0213.022,400
Mar 10, 202514.4314.4314.4314.4314.43-
Mar 7, 202514.4314.4314.4314.4314.43-
Mar 6, 202514.1014.4314.1014.4314.43600
Mar 5, 202513.1813.1813.1813.1813.18300
Mar 4, 202512.2512.2512.2512.2512.25-
Mar 3, 202512.4112.4112.2512.2512.251,100
Feb 28, 202512.8512.8512.8512.8512.85200
Feb 27, 202512.7813.6411.8711.8711.872,700
Feb 26, 202515.2315.2315.2315.2315.23-
Feb 25, 202514.7115.2314.7115.2315.231,600
Feb 24, 202514.7014.7014.7014.7014.70100
Feb 21, 202514.3114.3114.3114.3114.31300
Feb 20, 202514.5914.5914.5914.5914.59-
Feb 19, 202514.5914.5914.5914.5914.59100
Feb 18, 202514.6414.6414.6414.6414.64200
Feb 14, 202514.1914.1914.1914.1914.19300
Feb 13, 202514.0114.4114.0114.2814.2810,100
Feb 12, 202513.2313.2313.1913.1913.19400
Feb 11, 202513.8613.8613.8613.8613.86-
Feb 10, 202514.0014.0013.7513.8613.86800
Feb 7, 202514.0014.0014.0014.0014.00100
Feb 6, 202514.1014.1013.4313.8913.892,800
Feb 5, 202514.3014.4714.2914.4714.4712,200
Feb 4, 202514.0414.1313.8713.9713.9715,900
Feb 3, 202513.6613.6613.6613.6613.66300
Jan 31, 202513.9914.0213.9914.0214.021,700
Jan 30, 202513.7013.7013.7013.7013.70100
Jan 29, 202513.6613.6613.6213.6513.65800
Jan 28, 202513.8513.8513.8513.8513.85100
Jan 27, 202514.5214.5214.5214.5214.52-
Jan 24, 202514.5214.5214.5214.5214.52100
Jan 23, 202514.5214.5214.5214.5214.52-
Jan 22, 202514.5214.5214.5214.5214.52-
Jan 21, 202514.5214.5214.5214.5214.52-
Jan 17, 202514.5214.5214.5214.5214.52200
Jan 16, 202514.7114.7114.7114.7114.71-
Jan 15, 202514.7114.7114.7114.7114.71-
Jan 14, 202514.7114.7114.7114.7114.71-
Jan 13, 202514.5714.7114.5014.7114.715,200
Jan 10, 202515.8815.9915.8815.9915.9915,800
Jan 8, 202516.3516.3515.8815.8815.88200
Jan 7, 202516.3516.3516.3516.3516.35200
Jan 6, 202515.9015.9015.9015.9015.903,200
Jan 3, 202515.3115.3115.3115.3115.31-
Jan 2, 202515.3115.3115.3115.3115.31200
Dec 31, 202416.1516.1516.1516.1516.15-
Dec 30, 202416.1516.1516.1516.1516.15600
Dec 27, 202415.4415.4415.4415.4415.44200
Dec 26, 202415.8615.8615.8615.8615.86300
Dec 24, 202415.3015.3015.3015.3015.30-
Dec 23, 202415.0015.3015.0015.3015.3030,000
Dec 20, 202414.6114.6314.6114.6314.63200
Dec 19, 202415.9715.9715.9715.9715.97-
Dec 18, 202415.9715.9715.9715.9715.97300
Dec 17, 202415.5015.5015.5015.5015.50-
Dec 16, 202415.5015.5015.5015.5015.50400
Dec 13, 202416.0516.0515.7015.7715.776,700
Dec 12, 202416.2916.2916.2916.2916.29-
Dec 11, 202416.2916.2916.2916.2916.29-
Dec 10, 202416.2916.2916.2916.2916.29200
Dec 9, 202416.0016.0016.0016.0016.00700
Dec 6, 202415.5615.9015.5615.9015.90600
Dec 5, 202415.0915.0915.0015.0015.002,600
Dec 4, 202415.0015.0015.0015.0015.00200
Dec 3, 202414.0014.5914.0014.5914.592,800
Dec 2, 202414.4914.4914.4914.4914.49100
Nov 29, 202414.2314.5013.8514.5014.5082,800
Nov 27, 202414.3014.3014.0014.0014.009,900
Nov 26, 202414.4914.4914.4914.4914.49-
Nov 25, 202414.3214.4914.3214.4914.49500
Nov 22, 202413.4413.7413.3213.7313.7311,200
Nov 21, 202414.0114.0113.4013.5713.571,400
Nov 20, 202414.3614.3614.3614.3614.36-
Nov 19, 202414.3614.3614.3614.3614.36-
Nov 18, 202414.2014.5014.1014.3614.364,300
Nov 15, 202414.0914.6614.0914.6614.66300
Nov 14, 202414.5014.5014.5014.5014.50100
Nov 13, 202414.8714.8714.0614.0614.061,100
Nov 12, 202415.1715.1715.1715.1715.17200
Nov 11, 202415.4015.4015.4015.4015.40100
Nov 8, 202416.0016.0016.0016.0016.00-
Nov 7, 202415.6016.0015.6016.0016.001,200
Nov 6, 202415.5615.6015.5615.6015.601,100
Nov 5, 202416.6516.6516.6516.6516.65200
Nov 4, 202415.3116.4515.3116.4516.45200
Nov 1, 202415.7015.7015.7015.7015.701,000
Oct 31, 202415.6715.7015.6715.7015.701,100
Oct 30, 202415.4616.5715.4616.5716.574,900
Oct 29, 202415.7416.6515.3616.6016.6012,600
Oct 28, 202416.3016.3015.8715.9515.951,500
Oct 25, 202415.8015.8015.8015.8015.80-
Oct 24, 202415.7415.8015.7415.8015.80600
Oct 23, 202416.4016.4015.7415.7415.74400
Oct 22, 202416.7016.7016.7016.7016.70-
Oct 21, 202416.7016.7016.7016.7016.70-
Oct 18, 202416.1916.7016.1916.7016.70300
Oct 17, 202415.7716.2115.7716.0016.001,100
Oct 16, 202416.2516.2516.2516.2516.25300
Oct 15, 202416.2016.7315.7715.7715.772,700
Oct 14, 202416.5316.5316.0316.2016.202,000
Oct 11, 202416.2316.3516.2316.3516.355,900
Oct 10, 202416.0016.4916.0016.0516.051,200
Oct 9, 202416.4016.4016.4016.4016.40500
Oct 8, 202416.6116.6116.6116.6116.611,000
Oct 7, 202417.0017.0017.0017.0017.00800
Oct 4, 202417.6117.6117.6117.6117.61600
Oct 3, 202417.2017.2017.2017.2017.20200
Oct 2, 202417.3517.5317.3517.5317.531,400
Oct 1, 202417.2917.6017.0017.6017.60900
Sep 30, 202417.9417.9417.9417.9417.94-
Sep 27, 202418.2518.2517.8517.9417.947,200
Sep 26, 202418.6718.6718.0918.0918.091,800
Sep 25, 202417.7417.7417.6017.6017.602,200
Sep 24, 202417.6817.6817.6817.6817.68200
Sep 23, 202417.5317.7017.0417.6817.682,900
Sep 20, 202417.5017.8617.2017.4017.403,600
Sep 19, 202417.9018.7117.9018.0718.071,600
Sep 18, 202418.5218.8017.9518.3518.3518,600
Sep 17, 202418.4518.4518.4518.4518.45-
Sep 16, 202418.4518.4518.4518.4518.45200
Sep 13, 202417.9918.5517.9518.2518.2519,400
Sep 12, 202417.1817.8517.1517.8017.8012,600
Sep 11, 202415.9816.5515.7616.5516.55600
Sep 10, 202417.0017.0017.0017.0017.00-
Sep 9, 202417.0017.0017.0017.0017.00-
Sep 6, 202416.6517.0016.6517.0017.002,600
Sep 5, 202416.6816.6816.6816.6816.68-
Sep 4, 202417.5017.5016.6816.6816.68500
Sep 3, 202418.3318.3318.0018.0018.00800
Aug 30, 202419.3219.3219.3219.3219.32-
Aug 29, 202419.0519.6019.0519.3219.3213,700
Aug 28, 202418.6018.6018.6018.6018.60200
Aug 27, 202419.0219.0219.0219.0219.02-
Aug 26, 202419.8019.8019.0219.0219.021,200
Aug 23, 202420.0020.0020.0020.0020.00-
Aug 22, 202420.0020.0020.0020.0020.00300
Aug 21, 202419.9019.9019.9019.9019.90-
Aug 20, 202419.9019.9019.9019.9019.90100
Aug 19, 202421.0021.0021.0021.0021.00-
Aug 16, 202421.0021.0021.0021.0021.00-
Aug 15, 202421.0021.0021.0021.0021.00100
Aug 14, 202419.8519.8519.8519.8519.85-
Aug 13, 202419.8519.8519.8519.8519.85-
Aug 12, 202420.6920.6919.5219.8519.8525,000
Aug 9, 202421.1821.1821.1821.1821.18-
Aug 8, 202421.1821.1821.1821.1821.18-
Aug 7, 202421.1821.1821.1821.1821.18500
Aug 6, 202421.1721.1721.1721.1721.171,000
Aug 5, 202420.3520.3520.3520.3520.35500
Aug 2, 202422.2322.2322.2322.2322.23-
Aug 1, 202422.2322.2322.2322.2322.23100
Jul 31, 202423.8323.8323.8323.8323.83400
Jul 30, 202422.9522.9522.9522.9522.95200
Jul 29, 202422.4723.0022.4722.9522.951,500
Jul 26, 202422.1022.1022.1022.1022.10200
Jul 25, 202420.8020.8020.8020.8020.80200
Jul 24, 202422.7622.7622.7622.7622.76-
Jul 23, 202422.7622.7622.7622.7622.76-
Jul 22, 202422.7622.7622.7622.7622.76-
Jul 19, 202422.7622.7622.7622.7622.76200
Jul 18, 202423.5023.5022.9523.4023.401,300
Jul 17, 202423.7523.7523.7523.7523.75500
Jul 16, 202423.9323.9323.9323.9323.93-
Jul 15, 202423.9323.9323.9323.9323.93200
Jul 12, 202424.1324.1324.1324.1324.132,400
Jul 11, 202424.1324.1324.1324.1324.13200
Jul 10, 202423.8923.8923.8923.8923.89400
Jul 9, 202422.7622.7622.7622.7622.76200
Jul 8, 202424.2024.2024.2024.2024.20-
Jul 5, 202423.6824.2023.6824.2024.20300
Jul 3, 202420.0020.0020.0020.0020.00900
Jul 2, 202420.0020.0020.0020.0020.00100
Jul 1, 202419.4219.4218.9818.9818.982,300
Jun 28, 202419.4220.0119.4219.7519.7534,400
Jun 27, 202420.0020.0020.0020.0020.00-
Jun 26, 202420.0020.0020.0020.0020.00-
Jun 25, 202420.0020.0020.0020.0020.00200
Jun 24, 202419.4820.8119.4820.8120.81400
Jun 21, 202420.4420.5820.1520.5720.573,600
Jun 20, 202420.6021.0720.6021.0021.0010,000
Jun 18, 202422.6322.6322.6022.6022.60500
Jun 17, 202422.4022.4022.4022.4022.40-
Jun 14, 202421.9422.4021.9422.4022.401,100
Jun 13, 202424.5324.5324.5324.5324.53-
Jun 12, 202424.5324.5324.5324.5324.53100
Jun 11, 202423.6723.6723.6723.6723.67-
Jun 10, 202423.6723.6723.6723.6723.67200
Jun 7, 202424.7024.7024.7024.7024.70300
Jun 6, 202424.7924.7924.7924.7924.79200
Jun 5, 202424.3824.3824.3824.3824.38200
Jun 4, 202423.3023.3023.3023.3023.30-
Jun 3, 202423.3023.3023.3023.3023.30-
May 31, 202423.3023.3023.3023.3023.30100
May 30, 202423.5023.5023.5023.5023.50-
May 29, 202422.2723.5022.2723.5023.501,700
May 28, 202423.6223.7522.9723.7223.7211,900
May 24, 202425.0025.0025.0025.0025.00100
May 23, 202425.0025.0025.0025.0025.00-
May 22, 202425.0025.0025.0025.0025.00-
May 21, 202424.4525.0024.4525.0025.00200
May 20, 202425.4326.0025.2526.0026.0012,600
May 17, 202426.3326.3326.3326.3326.33-
May 16, 2024 0.435 Dividend
May 16, 202426.3326.3326.3326.3326.33-
May 15, 202426.3326.3326.3326.3325.90100
May 14, 202424.8524.8524.8524.8524.44100
May 13, 202422.8122.8122.8122.8122.44200
May 10, 202423.6223.6223.6223.6223.23100
May 9, 202423.4024.0923.4024.0923.698,100
May 8, 202424.1524.1524.1524.1523.75200
May 7, 202424.5024.5024.5024.5024.10100
May 6, 202424.2324.2324.2324.2323.82-
May 3, 202424.2324.2324.2324.2323.82200
May 2, 202423.0023.8523.0023.8523.46700
May 1, 202423.5523.5523.5523.5523.16-

Related Tickers

BSI.BE BE Semiconductor Industries NV
94.88
-3.95%
 
SOIp.XC
 
SOH1.DE Soitec SA
50.08
+0.76%
 
SOH1.F Soitec SA
50.50
+2.89%
 
SOH1.SG Soitec SA
49.70
+0.95%
 
1ASML.MI ASML Holding N.V.
584.10
-0.17%
 
RNWEF REC Silicon ASA
0.2800
0.00%
 
TEY.BE Teradyne Inc
65.15
-5.44%
 
KLAC.VI KLA Corporation
608.80
+0.61%
 
SESMF SUSS MicroTec SE
37.06
0.00%