Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Aixtron SE (AIXA.HA)

12.00
+0.69
+(6.10%)
At close: April 30 at 7:52:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.6412.0011.6412.0012.005
Apr 29, 202511.0911.3111.0911.3111.31-
Apr 28, 202511.1911.1911.1911.1911.19-
Apr 25, 202511.0611.0611.0611.0611.06-
Apr 24, 202510.5710.5710.5710.5710.57-
Apr 23, 202510.2710.2710.2710.2710.27-
Apr 22, 20259.999.999.999.999.99-
Apr 17, 202510.0510.0510.0510.0510.05-
Apr 16, 20259.899.899.899.899.89-
Apr 15, 202510.0610.0610.0610.0610.06-
Apr 14, 202510.1810.1810.1210.1210.1270
Apr 11, 20259.649.649.649.649.64-
Apr 10, 202510.1810.1810.1810.1810.18-
Apr 9, 20259.129.339.129.339.33110
Apr 8, 20259.909.909.789.789.7850
Apr 7, 20258.728.728.728.728.72-
Apr 4, 20259.659.659.659.659.65-
Apr 3, 20259.799.899.799.899.89250
Apr 2, 202510.1410.1410.1410.1410.14-
Apr 1, 202510.3910.3910.3910.3910.39-
Mar 31, 202510.4210.4210.4210.4210.42-
Mar 28, 202511.2311.2310.8610.8610.8610
Mar 27, 202511.3511.3511.3511.3511.35-
Mar 26, 202511.8211.8211.8211.8211.82-
Mar 25, 202511.6511.6511.6511.6511.65-
Mar 24, 202511.8111.8111.8111.8111.81-
Mar 21, 202511.8411.8411.8411.8411.84-
Mar 20, 202512.1912.1912.0012.0012.00300
Mar 19, 202512.5512.5512.5512.5512.55-
Mar 18, 202512.0312.0312.0312.0312.03-
Mar 17, 202511.7111.7111.7111.7111.71200
Mar 14, 202511.4611.4611.4611.4611.46-
Mar 13, 202511.7211.7211.7211.7211.72-
Mar 12, 202511.8111.8111.8111.8111.81-
Mar 11, 202511.8911.9911.8911.9911.9950
Mar 10, 202512.6912.6912.6912.6912.69-
Mar 7, 202512.6012.6012.6012.6012.60-
Mar 6, 202512.2212.2212.2212.2212.22-
Mar 5, 202511.5012.0911.5012.0912.09100
Mar 4, 202511.5511.5511.5511.5511.55-
Mar 3, 202512.3012.3011.8011.8011.8050
Feb 28, 202511.6012.2011.6012.2012.20100
Feb 27, 202513.8213.8211.4811.7411.74750
Feb 26, 202514.0214.0214.0214.0214.02-
Feb 25, 202514.0114.0114.0114.0114.01-
Feb 24, 202513.8213.8213.8213.8213.82-
Feb 21, 202513.8213.8213.8213.8213.82-
Feb 20, 202513.9213.9213.9213.9213.92-
Feb 19, 202514.1114.1114.1114.1114.11-
Feb 18, 202513.5513.5513.5513.5513.55-
Feb 17, 202513.5613.5613.5613.5613.56-
Feb 14, 202513.4813.4813.4813.4813.48-
Feb 13, 202513.4013.4013.4013.4013.40-
Feb 12, 202513.6313.6313.6313.6313.63-
Feb 11, 202513.4313.4313.4313.4313.43-
Feb 10, 202513.3113.3113.3113.3113.31-
Feb 7, 202513.3813.3813.3813.3813.38-
Feb 6, 202513.6913.6913.6913.6913.69-
Feb 5, 202513.2813.2813.2813.2813.28-
Feb 4, 202513.0513.0513.0513.0513.05-
Feb 3, 202513.0713.0713.0713.0713.07-
Jan 31, 202513.4713.4713.4713.4713.47-
Jan 30, 202513.3113.3113.3113.3113.31-
Jan 29, 202513.3913.3913.3913.3913.393
Jan 28, 202513.1913.1913.1913.1913.19-
Jan 27, 202513.6013.6013.6013.6013.60-
Jan 24, 202513.7813.7813.7813.7813.78-
Jan 23, 202514.1714.1714.1714.1714.17-
Jan 22, 202514.0414.0414.0414.0414.04-
Jan 21, 202513.9113.9113.9113.9113.91-
Jan 20, 202514.1414.1414.1414.1414.14-
Jan 17, 202514.1114.1114.1114.1114.11-
Jan 16, 202514.5114.5114.5114.5114.51-
Jan 15, 202513.7813.7813.7813.7813.78-
Jan 14, 202514.1414.1414.1414.1414.14-
Jan 13, 202514.9814.9814.9814.9814.98-
Jan 10, 202515.2315.2315.2315.2315.23-
Jan 9, 202515.2315.2315.2315.2315.23-
Jan 8, 202515.5715.5715.5715.5715.57-
Jan 7, 202515.0515.0515.0515.0515.05-
Jan 6, 202514.6114.6114.6114.6114.61-
Jan 3, 202514.8414.8414.5814.5814.58250
Jan 2, 202515.1515.1515.1515.1515.15-
Dec 30, 202415.3015.3015.3015.3015.30-
Dec 27, 202415.2715.2715.2715.2715.274
Dec 23, 202414.1514.1514.1514.1514.15-
Dec 20, 202413.9113.9113.9113.9113.91-
Dec 19, 202414.7714.7714.0614.0614.0630
Dec 18, 202414.8115.0314.8115.0315.0310
Dec 17, 202414.7014.7014.7014.7014.70-
Dec 16, 202414.7714.7714.7714.7714.77-
Dec 13, 202414.8814.8814.8314.8314.8380
Dec 12, 202415.3015.3015.3015.3015.30-
Dec 11, 202415.2815.2815.2815.2815.28-
Dec 10, 202415.1715.1715.1715.1715.17-
Dec 9, 202414.9014.9014.9014.9014.90-
Dec 6, 202414.3514.3514.3514.3514.35-
Dec 5, 202414.4114.4114.4114.4114.41-
Dec 4, 202413.7913.7913.7913.7913.79-
Dec 3, 202413.8213.8213.8213.8213.82-
Dec 2, 202413.5913.8913.5913.8913.89160
Nov 29, 202413.5013.5013.5013.5013.50-
Nov 28, 202413.6613.6613.6613.6613.66-
Nov 27, 202413.6413.6413.6413.6413.64-
Nov 26, 202413.8213.8213.7313.7313.73103
Nov 25, 202413.0313.3513.0313.3513.35100
Nov 22, 202412.8212.8212.8212.8212.82-
Nov 21, 202413.1113.1113.1113.1113.11-
Nov 20, 202413.2213.2213.2213.2213.22-
Nov 19, 202413.7013.7013.4013.4013.40100
Nov 18, 202413.8513.8513.8513.8513.85-
Nov 15, 202413.7913.7913.7913.7913.79-
Nov 14, 202413.2413.2413.2413.2413.24-
Nov 13, 202414.1514.1514.1514.1514.15-
Nov 12, 202414.3214.3214.3214.3214.32-
Nov 11, 202414.2314.2314.2314.2314.23-
Nov 8, 202414.5314.5314.5314.5314.53-
Nov 7, 202414.1314.1314.1314.1314.13-
Nov 6, 202415.0715.0714.9014.9014.9030
Nov 5, 202414.6314.6314.6314.6314.63-
Nov 4, 202414.5114.5114.5114.5114.51-
Nov 1, 202414.1814.1814.1814.1814.18-
Oct 31, 202414.6614.6614.6614.6614.66-
Oct 30, 202414.8314.8314.8314.8314.83-
Oct 29, 202414.6514.9814.6514.9814.98100
Oct 28, 202415.0415.0415.0415.0415.04-
Oct 25, 202414.7514.7614.7514.7614.76680
Oct 24, 202414.6214.8014.6214.8014.80100
Oct 23, 202414.8114.8114.8114.8114.81-
Oct 22, 202414.6314.6314.6314.6314.63-
Oct 21, 202414.7714.7714.7714.7714.77-
Oct 18, 202414.5114.5114.5114.5114.51-
Oct 17, 202414.6514.6514.6514.6514.65-
Oct 16, 202414.4314.4314.4314.4314.43-
Oct 15, 202414.7414.7414.7414.7414.74-
Oct 14, 202414.6814.6814.6814.6814.68-
Oct 11, 202414.5614.5614.5614.5614.56-
Oct 10, 202414.7414.7414.7414.7414.74-
Oct 9, 202414.7814.7814.7814.7814.78-
Oct 8, 202415.1915.1915.1915.1915.19-
Oct 7, 202415.8815.8815.8815.8815.88-
Oct 4, 202415.5915.5915.5915.5915.59-
Oct 3, 202415.7615.7615.7615.7615.76-
Oct 2, 202415.5715.5715.5715.5715.57-
Oct 1, 202416.0016.0016.0016.0016.00-
Sep 30, 202416.0316.0316.0316.0316.03-
Sep 27, 202416.2516.2515.9815.9815.9815
Sep 26, 202416.1416.1416.1416.1416.14-
Sep 25, 202415.3615.3615.3615.3615.36-
Sep 24, 202415.6115.6115.6115.6115.61-
Sep 23, 202415.6015.6015.6015.6015.60-
Sep 20, 202416.0516.0516.0516.0516.05-
Sep 19, 202416.2616.2616.2616.2616.26-
Sep 18, 202416.0516.0516.0516.0516.05-
Sep 17, 202415.7315.7315.7315.7315.73-
Sep 16, 202416.3516.3516.3516.3516.35-
Sep 13, 202415.8115.8115.8115.8115.81-
Sep 12, 202415.2215.2215.2215.2215.22-
Sep 11, 202415.3615.3615.3615.3615.36-
Sep 10, 202415.2915.2915.2915.2915.29-
Sep 9, 202415.2715.2715.2715.2715.27-
Sep 6, 202415.4115.4115.4115.4115.41-
Sep 5, 202415.3115.3115.3115.3115.31-
Sep 4, 202415.4515.4515.4515.4515.45-
Sep 3, 202416.8716.8715.6815.6815.68100
Sep 2, 202417.2317.2317.2317.2317.23-
Aug 30, 202417.4417.4417.4417.4417.44-
Aug 29, 202416.8916.8916.8916.8916.89-
Aug 28, 202417.2317.2317.2317.2317.23-
Aug 27, 202417.1717.1717.1717.1717.17-
Aug 26, 202417.3317.4017.3317.3517.35211
Aug 23, 202417.4517.4517.4517.4517.45-
Aug 22, 202418.1318.1318.1318.1318.13-
Aug 21, 202418.3618.3618.3618.3618.36-
Aug 20, 202418.9718.9718.9718.9718.97-
Aug 19, 202418.9618.9618.9618.9618.96-
Aug 16, 202419.0519.0519.0519.0519.05-
Aug 15, 202418.1718.1718.1718.1718.17-
Aug 14, 202418.0018.0018.0018.0018.00-
Aug 13, 202418.3618.3617.7117.7117.71260
Aug 12, 202418.7218.7218.7218.7218.72-
Aug 9, 202418.9818.9818.9818.9818.98-
Aug 8, 202419.2319.2319.2319.2319.23-
Aug 7, 202419.5819.5819.5819.5819.58-
Aug 6, 202419.7819.7819.7819.7819.78-
Aug 5, 202418.6319.4318.6319.4319.4393
Aug 2, 202420.0820.0820.0820.0820.08-
Aug 1, 202421.6321.6321.6321.6321.63-
Jul 31, 202421.5421.5421.5421.5421.54-
Jul 30, 202421.4021.4021.4021.4021.40-
Jul 29, 202420.8820.8820.8820.8820.88-
Jul 26, 202419.3619.3619.3619.3619.36-
Jul 25, 202420.0920.0920.0920.0920.09-
Jul 24, 202420.6420.6420.4320.4320.4315
Jul 23, 202421.0921.0921.0921.0921.09-
Jul 22, 202420.5020.5020.5020.5020.50-
Jul 19, 202421.2621.2621.2621.2621.26-
Jul 18, 202421.7321.7321.7321.7321.73-
Jul 17, 202421.9721.9721.9721.9721.9710
Jul 16, 202421.4021.4021.4021.4021.40-
Jul 15, 202421.2221.2221.2221.2221.22-
Jul 12, 202421.6021.6021.3021.3021.3010
Jul 11, 202421.9121.9121.1921.3221.32386
Jul 10, 202420.4220.4220.4220.4220.42-
Jul 9, 202421.4221.4221.0021.0021.00100
Jul 8, 202422.3022.3021.6621.6621.6650
Jul 5, 202419.6222.2719.6222.2722.27100
Jul 4, 202418.6719.1418.6719.1419.14300
Jul 3, 202418.4918.8018.4918.8018.8050
Jul 2, 202417.9217.9217.9217.9217.92-
Jul 1, 202418.4518.4518.4518.4518.45-
Jun 28, 202418.1718.1718.1718.1718.17-
Jun 27, 202418.5018.5018.5018.5018.50-
Jun 26, 202418.6218.6218.6218.6218.62-
Jun 25, 202418.5618.5618.5618.5618.56-
Jun 24, 202418.4818.4818.4818.4818.4860
Jun 21, 202419.0719.0719.0719.0719.07-
Jun 20, 202419.1619.6719.1619.6719.67300
Jun 19, 202420.4520.4520.4520.4520.45-
Jun 18, 202420.6020.8620.6020.8620.8620
Jun 17, 202420.6020.6020.6020.6020.60-
Jun 14, 202421.0521.0521.0521.0521.05-
Jun 13, 202421.9421.9421.9421.9421.94-
Jun 12, 202422.0122.0122.0122.0122.01-
Jun 11, 202422.4222.4221.4921.4921.4910
Jun 10, 202422.4122.4122.4122.4122.41-
Jun 7, 202422.3022.3022.3022.3022.30-
Jun 6, 202422.1522.1522.1522.1522.15-
Jun 5, 202421.2021.2021.2021.2021.20-
Jun 4, 202421.1521.1521.1521.1521.15-
Jun 3, 202421.0121.0121.0121.0121.01-
May 31, 202421.5621.5620.9120.9120.9130
May 30, 202421.2521.2521.2521.2521.25-
May 29, 202421.7821.7821.7821.7821.78-
May 28, 202422.7422.7422.7422.7422.74-
May 27, 202423.2623.2623.2623.2623.26-
May 24, 202423.1223.1223.1223.1223.12-
May 23, 202423.2523.2523.2523.2523.25-
May 22, 202422.6722.6722.6722.6722.67-
May 21, 202423.5923.5923.5923.5923.59-
May 20, 202423.0323.0323.0323.0323.03-
May 17, 202423.2623.2623.2623.2623.26-
May 16, 2024 0.4 Dividend
May 16, 202423.5923.5923.5923.5923.59-
May 15, 202422.6022.6022.6022.6022.20-
May 14, 202421.3921.3921.3921.3921.01-
May 13, 202421.8621.8621.8621.8621.47-
May 10, 202422.3522.3522.3522.3521.9550
May 9, 202422.2322.2322.2322.2321.84-
May 8, 202422.5522.5522.5522.5522.15-
May 7, 202422.5922.5922.5922.5922.19-
May 6, 202421.9721.9721.9721.9721.58-
May 3, 202421.4921.7021.4921.7021.32200
May 2, 202421.6421.6421.6421.6421.26-
Apr 30, 202421.8321.8321.7021.7021.32200

Related Tickers

BSI.BE BE Semiconductor Industries NV
94.88
-3.95%
 
RNWEF REC Silicon ASA
0.2800
0.00%
 
TEY.BE Teradyne Inc
65.15
-5.44%
 
KLAC.VI KLA Corporation
608.80
+0.61%
 
1ASML.MI ASML Holding N.V.
584.10
-0.17%
 
QLTU.TA Qualitau Ltd
20,400.00
-0.20%
 
ASME.HM ASML Holding NV
581.90
-0.34%
 
ASMI.VI ASM International NV
412.90
-4.33%
 
IQE.L IQE plc
9.03
+0.35%
 
SOI.PA Soitec SA
49.61
+0.02%