Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Aixtron SE (AIXA.DU)

Compare
11.35
-0.27
(-2.32%)
As of 7:31:42 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202511.5911.6111.2711.3511.35-
Mar 3, 202512.2012.2011.6211.6211.62300
Feb 28, 202511.5612.2411.2112.1612.161,020
Feb 27, 202513.8213.8211.7811.8911.891,025
Feb 26, 202513.9614.4013.9614.4014.40-
Feb 25, 202513.9514.2713.9313.9313.9330
Feb 24, 202513.8614.0113.8214.0114.01200
Feb 21, 202513.8214.0313.8213.8513.85-
Feb 20, 202513.9113.9813.7013.7013.70-
Feb 19, 202514.0614.2113.8814.0614.06900
Feb 18, 202513.5313.9713.5113.9413.94-
Feb 17, 202513.5113.6113.4013.5313.53-
Feb 14, 202513.4713.5613.4713.4813.48-
Feb 13, 202513.4013.5613.3513.3513.35-
Feb 12, 202513.6513.6513.1813.2813.28800
Feb 11, 202513.4413.7313.3613.6613.66-
Feb 10, 202513.3113.4313.3113.4313.43-
Feb 7, 202513.3113.4413.2313.2313.23-
Feb 6, 202513.7613.8813.2713.2713.2710
Feb 5, 202513.3113.5613.2713.5613.56100
Feb 4, 202513.0613.2913.0613.2913.29-
Feb 3, 202513.1413.1412.9512.9612.96-
Jan 31, 202513.4413.6013.4413.4413.44-
Jan 30, 202513.2713.6013.2713.4213.42-
Jan 29, 202513.3013.4513.2013.2713.275
Jan 28, 202513.1313.3913.0713.1013.1020
Jan 27, 202513.6013.6012.8113.1913.19573
Jan 24, 202513.8113.9113.8013.8013.80-
Jan 23, 202514.1714.1713.8513.8513.85100
Jan 22, 202514.0314.3414.0314.1414.14-
Jan 21, 202513.9013.9713.9013.9213.92-
Jan 20, 202514.1814.1813.9013.9013.90-
Jan 17, 202514.0314.2614.0314.2114.21339
Jan 16, 202514.4814.4814.0614.0714.07-
Jan 15, 202513.8114.4113.7314.2614.267
Jan 14, 202514.0614.2313.8513.8513.85-
Jan 13, 202515.0215.0213.9013.9013.90400
Jan 10, 202515.2115.4314.9814.9814.98-
Jan 9, 202515.2315.3315.2315.2315.23-
Jan 8, 202515.6015.6915.1915.1915.19-
Jan 7, 202515.0215.8315.0215.8315.83-
Jan 6, 202514.7015.4114.7015.1015.10820
Jan 3, 202514.8814.8814.5614.5614.561
Jan 2, 202515.2015.2014.7814.7814.78-
Dec 30, 202415.3415.3415.1715.1715.1765
Dec 27, 202415.2015.3215.2015.2315.23700
Dec 23, 202414.1515.1714.1515.1715.17-
Dec 20, 202414.1114.1913.9414.1514.15150
Dec 19, 202414.8114.8113.9913.9913.9910
Dec 18, 202414.7315.2014.7315.2015.20-
Dec 17, 202414.7014.9014.7014.7014.70-
Dec 16, 202414.9414.9414.3914.7314.73334
Dec 13, 202414.8514.9114.8314.8314.83-
Dec 12, 202415.2615.2614.7914.7914.79100
Dec 11, 202415.2615.3215.2315.2315.23-
Dec 10, 202415.1915.3315.1915.2315.23-
Dec 9, 202414.9015.2814.9015.2315.23200
Dec 6, 202414.3114.9514.2714.9514.9560
Dec 5, 202414.3914.5814.3114.3914.39300
Dec 4, 202413.7914.3013.7914.3014.30-
Dec 3, 202413.8713.9413.7713.9113.91130
Dec 2, 202413.6013.8513.4313.8513.85-
Nov 29, 202413.4813.6313.4813.5913.59-
Nov 28, 202413.6513.9713.4913.4913.49-
Nov 27, 202413.6013.6013.3113.3113.31-
Nov 26, 202413.7613.8013.3913.6013.601,000
Nov 25, 202413.0613.8313.0613.8313.83100
Nov 22, 202412.8213.0312.8212.9412.94-
Nov 21, 202413.0113.1512.7412.7412.74-
Nov 20, 202413.2013.2013.0513.0913.091,000
Nov 19, 202413.7413.7413.1313.1913.19-
Nov 18, 202413.9013.9613.7513.7513.7515
Nov 15, 202413.7713.9513.6013.7813.7850
Nov 14, 202413.2213.9513.2213.8113.81-
Nov 13, 202414.1514.1513.6313.6313.63-
Nov 12, 202414.2314.4614.1514.1514.15-
Nov 11, 202414.3114.7314.3114.3714.37-
Nov 8, 202414.5214.6914.3114.3114.31-
Nov 7, 202414.0614.6914.0614.5114.51-
Nov 6, 202415.0615.3114.3114.3914.3930
Nov 5, 202414.6415.1314.6415.0315.03-
Nov 4, 202414.5114.9614.5114.6114.61-
Nov 1, 202414.1514.6213.9714.4814.48-
Oct 31, 202414.5615.1114.4114.4314.43-
Oct 30, 202414.8114.8914.7314.8914.89-
Oct 29, 202414.6414.8714.5914.8714.87600
Oct 28, 202415.0615.1814.5914.5914.59350
Oct 25, 202414.7014.9714.7014.9614.9650
Oct 24, 202414.6614.8114.6614.6914.69-
Oct 23, 202414.8114.9814.6514.6514.65-
Oct 22, 202414.6114.7514.5614.7114.71-
Oct 21, 202414.8114.8114.5914.5914.5933
Oct 18, 202414.5215.1014.5214.7014.7086
Oct 17, 202414.6514.6614.5414.5414.54200
Oct 16, 202414.5414.8114.5114.5914.59300
Oct 15, 202414.7015.2814.4914.4914.49-
Oct 14, 202414.6514.7614.5914.7214.72-
Oct 11, 202414.6614.7014.6114.6214.62-
Oct 10, 202414.7214.7214.4814.6114.61-
Oct 9, 202414.8514.9314.7114.7114.71-
Oct 8, 202415.2015.3115.1015.1415.145
Oct 7, 202415.9015.9015.0315.3415.34850
Oct 4, 202415.5615.7815.5615.6715.67400
Oct 3, 202415.6615.6615.4715.5515.55-
Oct 2, 202415.6015.7415.6015.7115.71-
Oct 1, 202416.0516.0515.5515.5715.57-
Sep 30, 202416.0616.0615.9815.9815.98300
Sep 27, 202416.2516.2515.9515.9515.95-
Sep 26, 202416.1316.4316.1316.1616.16-
Sep 25, 202415.4815.8415.4815.6415.6417
Sep 24, 202415.6016.0215.6015.6215.62100
Sep 23, 202415.5915.8015.4915.5315.5350
Sep 20, 202416.0016.0015.4415.4415.442,350
Sep 19, 202416.2516.2516.0616.0616.06-
Sep 18, 202416.0616.2615.7816.1216.12216
Sep 17, 202415.7316.3215.7316.0616.06-
Sep 16, 202416.3616.3615.6615.6615.66-
Sep 13, 202415.8116.2515.8116.1516.15280
Sep 12, 202415.1015.6915.1015.6915.69-
Sep 11, 202415.3215.8014.7314.8514.85130
Sep 10, 202415.2615.4215.2615.3215.32-
Sep 9, 202415.2715.3315.1415.2315.23-
Sep 6, 202415.4415.4615.0915.1015.10-
Sep 5, 202415.2715.7215.2715.4815.48-
Sep 4, 202415.4015.4915.0515.3115.316
Sep 3, 202416.8516.8515.6915.6915.69170
Sep 2, 202417.2517.2516.8316.9116.9190
Aug 30, 202417.4417.4417.2117.2117.211
Aug 29, 202416.9117.6916.8317.4817.4817
Aug 28, 202417.2917.3416.9216.9216.92185
Aug 27, 202417.1717.4717.0917.2817.28-
Aug 26, 202417.4117.4717.1317.1317.13-
Aug 23, 202417.5217.5217.1217.4017.40-
Aug 22, 202418.1218.1217.5817.5817.58150
Aug 21, 202418.2818.3818.2418.3318.33-
Aug 20, 202418.9119.0718.2118.2118.21-
Aug 19, 202419.0019.0018.8118.8418.8420
Aug 16, 202418.9219.2218.8818.8818.88150
Aug 15, 202418.2418.9618.2418.9118.91-
Aug 14, 202418.0018.1717.9518.1418.14105
Aug 13, 202418.4118.4117.3317.9317.93-
Aug 12, 202418.7718.7718.3418.3418.34150
Aug 9, 202418.9519.1118.6018.6018.60-
Aug 8, 202419.2519.2518.5718.8918.89-
Aug 7, 202419.6019.7819.2819.2819.28-
Aug 6, 202419.8019.8219.2619.4919.494
Aug 5, 202419.2519.3618.4219.3619.36150
Aug 2, 202420.1220.1219.7519.7519.7520
Aug 1, 202421.6021.7920.4820.4820.483
Jul 31, 202421.5121.7521.3821.4421.44-
Jul 30, 202421.3121.5121.2021.2321.23-
Jul 29, 202420.9121.3920.5121.3321.33-
Jul 26, 202419.4320.4719.4320.4720.47-
Jul 25, 202420.1120.1119.1719.5119.51-
Jul 24, 202420.6320.6719.9920.0720.07-
Jul 23, 202421.1221.1720.5220.8220.824,000
Jul 22, 202420.3621.0920.3621.0921.09-
Jul 19, 202421.2621.2620.1920.1920.1910
Jul 18, 202421.8121.8121.3321.3321.33-
Jul 17, 202421.8121.8621.4821.5121.51-
Jul 16, 202421.4022.1721.4021.8621.86525
Jul 15, 202421.1721.3721.1221.1321.1318
Jul 12, 202421.6621.6621.1821.1821.18-
Jul 11, 202421.7621.7621.3721.6021.60-
Jul 10, 202420.7421.6320.6421.6321.63-
Jul 9, 202421.3621.3620.1620.5320.53-
Jul 8, 202422.3422.3421.4221.4221.42-
Jul 5, 202419.5022.2919.5022.1822.18450
Jul 4, 202418.6719.0818.6718.8918.89-
Jul 3, 202418.4719.0718.4718.6618.66-
Jul 2, 202417.9318.4317.9218.4318.43-
Jul 1, 202418.5018.5017.9517.9517.951,610
Jun 28, 202418.2018.3318.1418.2818.2890
Jun 27, 202418.5018.7218.0518.1818.18-
Jun 26, 202418.6618.7818.5018.5018.50-
Jun 25, 202418.6018.6218.5318.5418.54-
Jun 24, 202418.4718.9018.4218.6518.65150
Jun 21, 202419.0619.0618.4218.5018.50300
Jun 20, 202419.1919.5819.0019.0019.00-
Jun 19, 202420.4620.4619.1119.1119.11100
Jun 18, 202420.6120.8820.4220.5020.50-
Jun 17, 202420.7820.8720.4820.5120.51246
Jun 14, 202421.0521.0520.3820.3820.38-
Jun 13, 202422.0022.0021.0721.0721.0771
Jun 12, 202421.8622.0621.5622.0022.00-
Jun 11, 202422.4222.6121.5821.5921.59-
Jun 10, 202422.4122.4122.3422.3422.34-
Jun 7, 202422.3022.6422.3022.4422.44-
Jun 6, 202422.2122.3822.2122.3822.38-
Jun 5, 202421.2121.9321.2121.9321.93500
Jun 4, 202421.2121.2121.0221.0321.03-
Jun 3, 202421.0121.2421.0121.2021.20-
May 31, 202421.5221.5220.8820.8820.8820
May 30, 202421.2621.6721.2621.6121.61-
May 29, 202421.7821.7821.3121.3321.33-
May 28, 202422.7122.7121.6221.8721.87-
May 27, 202423.2623.2622.7022.7322.73-
May 24, 202422.9323.3022.9323.1723.17-
May 23, 202423.1723.4623.1723.1723.17-
May 22, 202422.7122.8522.5622.8322.83110
May 21, 202423.6023.6022.5222.5922.59-
May 20, 202423.0823.5622.8723.5223.52-
May 17, 202423.2123.2722.9322.9322.93-
May 16, 2024 0.40 Dividend
May 16, 202423.4624.1223.2723.2723.27380
May 15, 202422.5423.6622.5423.5323.13-
May 14, 202421.5622.5621.5422.5622.18110
May 13, 202421.9621.9621.4021.4021.04155
May 10, 202422.2722.2721.7521.8321.46-
May 9, 202422.2322.3722.1822.1821.80-
May 8, 202422.6422.6622.3522.3521.97344
May 7, 202422.6422.6422.3822.4822.10-
May 6, 202422.0122.3121.9522.2421.86-
May 3, 202421.5621.9021.5621.7921.42100
May 2, 202421.5321.6121.3721.4221.06-
Apr 30, 202421.9122.0321.8521.9021.53310
Apr 29, 202422.9623.1821.8222.1021.72500
Apr 26, 202422.1723.0122.1722.9022.5190
Apr 25, 202423.3623.3621.9821.9821.6150
Apr 24, 202423.0223.3222.7322.7322.34-
Apr 23, 202422.3222.6722.3222.6722.28-
Apr 22, 202421.2521.7221.2521.6021.2393
Apr 19, 202422.0622.0621.4021.4021.0450
Apr 18, 202422.1822.7522.1822.2721.891,220
Apr 17, 202421.6921.9821.3621.3621.00100
Apr 16, 202421.8822.1621.8322.1521.7775
Apr 15, 202421.8122.3121.6422.1021.72100
Apr 12, 202422.6322.7621.7921.7921.42-
Apr 11, 202421.9222.4021.9222.4022.02-
Apr 10, 202422.2422.3521.7421.9421.57-
Apr 9, 202423.3223.3922.8423.0322.64-
Apr 8, 202422.8123.2222.8123.1022.71-
Apr 5, 202422.9622.9622.5322.7422.35300
Apr 4, 202423.8123.8123.2623.2822.88100
Apr 3, 202423.5623.6523.2723.6423.24-
Apr 2, 202424.1324.6523.5723.5723.17200
Mar 28, 202424.1424.6823.2624.6324.21350
Mar 27, 202425.3125.3123.9023.9023.491,010
Mar 26, 202425.6825.6825.3025.3824.9564
Mar 25, 202425.7026.0025.5025.5025.071,200
Mar 22, 202426.0626.0625.6525.7025.26-
Mar 21, 202425.6226.2625.6226.0125.57-
Mar 20, 202425.6025.6025.2625.3324.90500
Mar 19, 202425.6025.7025.6025.6325.19-
Mar 18, 202425.5825.7825.4925.6425.2040
Mar 15, 202426.1826.1825.0625.3424.91260
Mar 14, 202426.5126.5225.9525.9825.54-
Mar 13, 202426.8026.9926.4026.4025.95270
Mar 12, 202425.7126.7725.3326.5326.08100
Mar 11, 202426.1326.1325.4325.5825.15150
Mar 8, 202427.2627.4126.1326.1325.69100
Mar 7, 202427.2927.5326.8327.3026.84150
Mar 6, 202427.8127.8127.2427.3826.91-
Mar 5, 202428.4028.4027.8327.8327.36-
Mar 4, 202428.0228.6727.8928.4127.93689

Related Tickers

688200.SS Beijing Huafeng Test & Control Technology Co.,Ltd.
149.04
+5.43%
 
AVS.F ASM International NV
469.10
-7.51%
 
AP2.DE Applied Materials, Inc.
143.76
-3.89%
 
SESMF SÜSS MicroTec SE
36.72
-5.85%
 
ASML.VI ASML Holding N.V.
670.00
-2.47%
 
NVMI.TA Nova Ltd.
78,850.00
-7.68%
 
ASME.HM ASML Holding NV
658.80
-1.17%
 
CAMT.TA Camtek Ltd.
24,580.00
-5.97%
 
RECSI.OL REC Silicon ASA
1.0820
-12.95%
 
ASMI.VI ASM International NV
475.70
-5.95%