CCC - CoinMarketCap USD

Aigang USD Price (AIX-USD)

0.00

-0.00

(-1.14%)

As of 6:36:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	0.001156	0.001159	0.001140	0.001146	0.001146	24
May 3, 2025	0.001166	0.001167	0.001145	0.001156	0.001156	25
May 2, 2025	0.001165	0.001174	0.001116	0.001166	0.001166	26
May 1, 2025	0.001146	0.001172	0.001114	0.001165	0.001165	25
Apr 30, 2025	0.001142	0.001153	0.001113	0.001146	0.001146	24
Apr 29, 2025	0.001128	0.001164	0.001109	0.001142	0.001142	24
Apr 28, 2025	0.001139	0.001155	0.001115	0.001128	0.001128	24
Apr 27, 2025	0.000983	0.001163	0.000983	0.001139	0.001139	24
Apr 26, 2025	0.001020	0.001026	0.000975	0.000983	0.000983	23
Apr 25, 2025	0.001020	0.001027	0.001014	0.001020	0.001020	24
Apr 24, 2025	0.001019	0.001053	0.000955	0.001020	0.001020	23
Apr 23, 2025	0.001031	0.001047	0.000960	0.001019	0.001019	23
Apr 22, 2025	0.001019	0.001032	0.000991	0.001031	0.001031	22
Apr 21, 2025	0.001020	0.001025	0.000987	0.001019	0.001019	21
Apr 20, 2025	0.001021	0.001024	0.000984	0.001020	0.001020	21
Apr 19, 2025	0.001020	0.001023	0.001015	0.001021	0.001021	20
Apr 18, 2025	0.001021	0.001025	0.001017	0.001020	0.001020	20
Apr 17, 2025	0.001020	0.001025	0.001012	0.001021	0.001021	19
Apr 16, 2025	0.001020	0.001034	0.000844	0.001020	0.001020	19
Apr 15, 2025	0.001021	0.001032	0.000864	0.001020	0.001020	19
Apr 14, 2025	0.001019	0.001029	0.001011	0.001021	0.001021	20
Apr 13, 2025	0.001021	0.001043	0.001012	0.001019	0.001019	19
Apr 12, 2025	0.001020	0.001025	0.001015	0.001021	0.001021	20
Apr 11, 2025	0.001020	0.001028	0.001012	0.001020	0.001020	19
Apr 10, 2025	0.001019	0.001032	0.000855	0.001020	0.001020	19
Apr 9, 2025	0.000781	0.001026	0.000744	0.001019	0.001019	20
Apr 8, 2025	0.000824	0.000854	0.000771	0.000781	0.000781	14
Apr 7, 2025	0.000831	0.000860	0.000756	0.000824	0.000824	15
Apr 6, 2025	0.000953	0.001026	0.000816	0.000831	0.000831	15
Apr 5, 2025	0.000958	0.000964	0.000937	0.000953	0.000953	19
Apr 4, 2025	0.000959	0.001025	0.000928	0.000958	0.000958	19
Apr 3, 2025	0.000950	0.001025	0.000922	0.000959	0.000959	20
Apr 2, 2025	0.001024	0.001045	0.000943	0.000950	0.000950	19
Apr 1, 2025	0.000969	0.001030	0.000966	0.001024	0.001024	22
Mar 31, 2025	0.000960	0.000985	0.000943	0.000969	0.000969	21
Mar 30, 2025	0.000972	0.000985	0.000945	0.000960	0.000960	20
Mar 29, 2025	0.001009	0.001037	0.000960	0.000972	0.000972	21
Mar 28, 2025	0.001069	0.001076	0.000993	0.001009	0.001009	22
Mar 27, 2025	0.001069	0.001088	0.001062	0.001069	0.001069	25
Mar 26, 2025	0.001098	0.001104	0.001018	0.001069	0.001069	25
Mar 25, 2025	0.001099	0.001110	0.001080	0.001098	0.001098	25
Mar 24, 2025	0.001059	0.001111	0.001046	0.001099	0.001099	24
Mar 23, 2025	0.001046	0.001068	0.001046	0.001059	0.001059	23
Mar 22, 2025	0.001036	0.001059	0.001020	0.001046	0.001046	22
Mar 21, 2025	0.001047	0.001053	0.001018	0.001036	0.001036	22
Mar 20, 2025	0.001090	0.001099	0.001030	0.001047	0.001047	22
Mar 19, 2025	0.001023	0.001093	0.001018	0.001090	0.001090	24
Mar 18, 2025	0.001021	0.001036	0.000990	0.001023	0.001023	21
Mar 17, 2025	0.000996	0.001033	0.000994	0.001021	0.001021	21
Mar 16, 2025	0.001026	0.001032	0.000988	0.000996	0.000996	20
Mar 15, 2025	0.001016	0.001037	0.001014	0.001026	0.001026	22
Mar 14, 2025	0.000982	0.001036	0.000978	0.001016	0.001016	21
Mar 13, 2025	0.001003	0.001010	0.000949	0.000982	0.000982	20
Mar 12, 2025	0.001355	0.001356	0.000958	0.001003	0.001003	21
Mar 11, 2025	0.001362	0.001372	0.001325	0.001355	0.001355	21
Mar 10, 2025	0.001354	0.001384	0.001340	0.001362	0.001362	20
Mar 9, 2025	0.001354	0.001365	0.001344	0.001354	0.001354	21
Mar 8, 2025	0.001293	0.001366	0.001291	0.001354	0.001354	23
Mar 7, 2025	0.001323	0.001365	0.001293	0.001293	0.001293	23
Mar 6, 2025	0.001307	0.001336	0.001305	0.001323	0.001323	24
Mar 5, 2025	0.001359	0.001366	0.001291	0.001307	0.001307	24
Mar 4, 2025	0.001360	0.001396	0.001324	0.001359	0.001359	23
Mar 3, 2025	0.001331	0.001369	0.001191	0.001360	0.001360	23
Mar 2, 2025	0.001357	0.001378	0.001194	0.001331	0.001331	26
Mar 1, 2025	0.001355	0.001363	0.001347	0.001357	0.001357	24
Feb 28, 2025	0.001357	0.001379	0.001339	0.001355	0.001355	24
Feb 27, 2025	0.001355	0.001365	0.001342	0.001357	0.001357	24
Feb 26, 2025	0.001355	0.001369	0.001338	0.001355	0.001355	24
Feb 25, 2025	0.001353	0.001376	0.001337	0.001355	0.001355	25
Feb 24, 2025	0.001337	0.001380	0.001256	0.001353	0.001353	25
Feb 23, 2025	0.001341	0.001380	0.001327	0.001337	0.001337	27
Feb 22, 2025	0.001303	0.001353	0.001293	0.001341	0.001341	28
Feb 21, 2025	0.001348	0.001404	0.001289	0.001303	0.001303	27
Feb 20, 2025	0.001314	0.001363	0.001310	0.001348	0.001348	28
Feb 19, 2025	0.001311	0.001332	0.001291	0.001314	0.001314	27
Feb 18, 2025	0.001389	0.001393	0.001273	0.001311	0.001311	27
Feb 17, 2025	0.001351	0.001444	0.001346	0.001389	0.001389	29
Feb 16, 2025	0.001366	0.001379	0.001346	0.001351	0.001351	28
Feb 15, 2025	0.001381	0.001388	0.001356	0.001366	0.001366	28
Feb 14, 2025	0.001357	0.001412	0.001348	0.001381	0.001381	29
Feb 13, 2025	0.001386	0.001395	0.001330	0.001357	0.001357	28
Feb 12, 2025	0.001322	0.001406	0.001299	0.001386	0.001386	29
Feb 11, 2025	0.001350	0.001380	0.001314	0.001322	0.001322	26
Feb 10, 2025	0.001336	0.001365	0.001306	0.001350	0.001350	28
Feb 9, 2025	0.001337	0.001360	0.001292	0.001336	0.001336	28
Feb 8, 2025	0.001325	0.001344	0.001293	0.001337	0.001337	28
Feb 7, 2025	0.001334	0.001408	0.001300	0.001325	0.001325	28
Feb 6, 2025	0.001389	0.001415	0.001326	0.001334	0.001334	28
Feb 5, 2025	0.001397	0.001421	0.001363	0.001389	0.001389	29
Feb 4, 2025	0.001484	0.001486	0.001361	0.001397	0.001397	29
Feb 3, 2025	0.001647	0.001773	0.001349	0.001484	0.001484	31
Feb 2, 2025	0.001614	0.001688	0.001526	0.001647	0.001647	30
Feb 1, 2025	0.001700	0.001718	0.001607	0.001614	0.001614	32
Jan 31, 2025	0.001675	0.001765	0.001644	0.001700	0.001700	37
Jan 30, 2025	0.001625	0.001692	0.001613	0.001675	0.001675	35
Jan 29, 2025	0.001587	0.001652	0.001563	0.001625	0.001625	34
Jan 28, 2025	0.001656	0.001678	0.001571	0.001587	0.001587	33
Jan 27, 2025	0.001716	0.001722	0.001576	0.001656	0.001656	34
Jan 26, 2025	0.001852	0.001874	0.001715	0.001716	0.001716	35
Jan 25, 2025	0.001901	0.001906	0.001852	0.001852	0.001852	36
Jan 24, 2025	0.001911	0.001922	0.001753	0.001901	0.001901	36
Jan 23, 2025	0.001903	0.001924	0.001872	0.001911	0.001911	37
Jan 22, 2025	0.001903	0.001924	0.001890	0.001903	0.001903	36
Jan 21, 2025	0.001897	0.001925	0.001863	0.001903	0.001903	38
Jan 20, 2025	0.001880	0.001926	0.001737	0.001897	0.001897	36
Jan 19, 2025	0.001876	0.001919	0.001679	0.001880	0.001880	36
Jan 18, 2025	0.001899	0.001903	0.001801	0.001876	0.001876	36
Jan 17, 2025	0.001725	0.001903	0.001724	0.001899	0.001899	38
Jan 16, 2025	0.001793	0.001913	0.001703	0.001718	0.001718	32
Jan 15, 2025	0.001903	0.001918	0.001780	0.001793	0.001793	34
Jan 14, 2025	0.001901	0.001912	0.001877	0.001903	0.001903	34
Jan 13, 2025	0.001901	0.001926	0.001724	0.001901	0.001901	33
Jan 12, 2025	0.001904	0.001912	0.001891	0.001901	0.001901	34
Jan 11, 2025	0.001904	0.001913	0.001896	0.001904	0.001904	34
Jan 10, 2025	0.001900	0.001943	0.001884	0.001904	0.001904	34
Jan 9, 2025	0.001904	0.001914	0.001715	0.001900	0.001900	34
Jan 8, 2025	0.001908	0.001923	0.001742	0.001904	0.001904	35
Jan 7, 2025	0.001915	0.001921	0.001781	0.001908	0.001908	35
Jan 6, 2025	0.001888	0.001925	0.001876	0.001915	0.001915	39
Jan 5, 2025	0.001900	0.001907	0.001869	0.001888	0.001888	39
Jan 4, 2025	0.001873	0.001906	0.001858	0.001900	0.001900	39
Jan 3, 2025	0.001794	0.001911	0.001775	0.001873	0.001873	39
Jan 2, 2025	0.001899	0.001906	0.001746	0.001794	0.001794	37
Jan 1, 2025	0.001737	0.001908	0.001725	0.001899	0.001899	35
Dec 31, 2024	0.001750	0.001908	0.001730	0.001737	0.001737	35
Dec 30, 2024	0.001902	0.001923	0.001728	0.001750	0.001750	35
Dec 29, 2024	0.001768	0.001919	0.001759	0.001902	0.001902	36
Dec 28, 2024	0.001900	0.001912	0.001760	0.001768	0.001768	37
Dec 27, 2024	0.001735	0.001909	0.001721	0.001900	0.001900	36
Dec 26, 2024	0.001883	0.001888	0.001722	0.001735	0.001735	36
Dec 25, 2024	0.001820	0.001904	0.001812	0.001883	0.001883	38
Dec 24, 2024	0.001883	0.001905	0.001749	0.001820	0.001820	39
Dec 23, 2024	0.001906	0.001914	0.001704	0.001883	0.001883	38
Dec 22, 2024	0.001739	0.001920	0.001713	0.001906	0.001906	35
Dec 21, 2024	0.001805	0.001914	0.001719	0.001739	0.001739	35
Dec 20, 2024	0.001780	0.001925	0.001724	0.001805	0.001805	37
Dec 19, 2024	0.001902	0.001953	0.001738	0.001780	0.001780	36
Dec 18, 2024	0.002136	0.002154	0.001902	0.001902	0.001902	39
Dec 17, 2024	0.002205	0.002219	0.002110	0.002136	0.002136	44
Dec 16, 2024	0.002286	0.002328	0.002175	0.002205	0.002205	46
Dec 15, 2024	0.002238	0.002296	0.002199	0.002286	0.002286	47
Dec 14, 2024	0.002270	0.002327	0.002215	0.002238	0.002238	46
Dec 13, 2024	0.002306	0.002339	0.002231	0.002270	0.002270	47
Dec 12, 2024	0.002136	0.002330	0.002106	0.002306	0.002306	48
Dec 11, 2024	0.002021	0.002146	0.001971	0.002136	0.002136	44
Dec 10, 2024	0.002067	0.002118	0.001907	0.002021	0.002021	42
Dec 9, 2024	0.002407	0.002413	0.002025	0.002067	0.002067	43
Dec 8, 2024	0.002359	0.002412	0.002334	0.002407	0.002407	50
Dec 7, 2024	0.002403	0.002429	0.002337	0.002353	0.002353	49
Dec 6, 2024	0.002300	0.002435	0.002272	0.002403	0.002403	50
Dec 5, 2024	0.002348	0.002401	0.002249	0.002308	0.002308	48
Dec 4, 2024	0.001972	0.002410	0.001970	0.002348	0.002348	49
Dec 3, 2024	0.001983	0.001995	0.001913	0.001972	0.001972	47
Dec 2, 2024	0.002020	0.002047	0.001942	0.001983	0.001983	45
Dec 1, 2024	0.001997	0.002038	0.001972	0.002020	0.002020	42
Nov 30, 2024	0.001926	0.002034	0.001905	0.001997	0.001997	42
Nov 29, 2024	0.001885	0.001933	0.001862	0.001926	0.001926	40
Nov 28, 2024	0.001920	0.001921	0.001852	0.001885	0.001885	39
Nov 27, 2024	0.001719	0.001928	0.001709	0.001920	0.001920	40
Nov 26, 2024	0.001767	0.001787	0.001692	0.001719	0.001719	36
Nov 25, 2024	0.001736	0.001831	0.001711	0.001767	0.001767	37
Nov 24, 2024	0.001757	0.001782	0.001702	0.001736	0.001736	37
Nov 23, 2024	0.001717	0.001808	0.001713	0.001757	0.001757	36
Nov 22, 2024	0.001675	0.001718	0.001652	0.001717	0.001717	36
Nov 21, 2024	0.001569	0.001699	0.001530	0.001675	0.001675	35
Nov 20, 2024	0.001594	0.001633	0.001541	0.001569	0.001569	32
Nov 19, 2024	0.001638	0.001652	0.001576	0.001594	0.001594	33
Nov 18, 2024	0.001552	0.001661	0.001550	0.001638	0.001638	34
Nov 17, 2024	0.001608	0.001618	0.001539	0.001552	0.001552	32
Nov 16, 2024	0.001531	0.001618	0.001526	0.001608	0.001608	34
Nov 15, 2024	0.001490	0.001545	0.001454	0.001536	0.001536	32
Nov 14, 2024	0.001500	0.001548	0.001440	0.001490	0.001490	31
Nov 13, 2024	0.001542	0.001562	0.001451	0.001500	0.001500	31
Nov 12, 2024	0.001426	0.001614	0.001412	0.001542	0.001542	32
Nov 11, 2024	0.001561	0.001611	0.001420	0.001426	0.001426	33
Nov 10, 2024	0.001457	0.001588	0.001434	0.001561	0.001561	32
Nov 9, 2024	0.000003	0.001491	0.000003	0.001457	0.001457	31
Nov 8, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	30
Nov 7, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	29
Nov 6, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	28
Nov 5, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	25
Nov 4, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	24
Nov 3, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	25
Nov 2, 2024	0.000004	0.000004	0.000000	0.000003	0.000003	26
Nov 1, 2024	0.000007	0.000007	0.000002	0.000004	0.000004	305
Oct 31, 2024	0.000007	0.000007	0.000003	0.000007	0.000007	388
Oct 30, 2024	0.000019	0.000019	0.000003	0.000007	0.000007	857
Oct 29, 2024	0.000014	0.000019	0.000014	0.000019	0.000019	277
Oct 28, 2024	0.000017	0.000020	0.000012	0.000014	0.000014	1,276
Oct 27, 2024	0.000016	0.000018	0.000013	0.000017	0.000017	3,237
Oct 26, 2024	0.000017	0.000017	0.000012	0.000016	0.000016	315
Oct 25, 2024	0.000017	0.000017	0.000011	0.000017	0.000017	466
Oct 24, 2024	0.000016	0.000020	0.000010	0.000017	0.000017	2,325
Oct 23, 2024	0.000015	0.000019	0.000010	0.000017	0.000017	4,890
Oct 22, 2024	0.000019	0.000019	0.000014	0.000015	0.000015	1,784
Oct 21, 2024	0.000016	0.000019	0.000016	0.000019	0.000019	198
Oct 20, 2024	0.000017	0.000019	0.000016	0.000016	0.000016	1,246
Oct 19, 2024	0.000019	0.000019	0.000016	0.000017	0.000017	649
Oct 18, 2024	0.000019	0.000038	0.000019	0.000019	0.000019	259
Oct 17, 2024	0.000019	0.000019	0.000017	0.000019	0.000019	237
Oct 16, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	476
Oct 15, 2024	0.000033	0.000033	0.000020	0.000020	0.000020	437
Oct 14, 2024	0.000022	0.000049	0.000022	0.000033	0.000033	74
Oct 13, 2024	0.000019	0.000022	0.000019	0.000022	0.000022	192
Oct 12, 2024	0.000031	0.000033	0.000019	0.000019	0.000019	189
Oct 11, 2024	0.000022	0.000077	0.000022	0.000031	0.000031	73
Oct 10, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	655
Oct 9, 2024	0.000025	0.000025	0.000022	0.000022	0.000022	2,851
Oct 8, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	3,023
Oct 7, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	8,634
Oct 6, 2024	0.000024	0.000025	0.000024	0.000024	0.000024	4,421
Oct 5, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	4,889
Oct 4, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	2,987
Oct 3, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	4,528
Oct 2, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	7,482
Oct 1, 2024	0.000027	0.000027	0.000025	0.000025	0.000025	5,275
Sep 30, 2024	0.000026	0.000028	0.000026	0.000027	0.000027	4,383
Sep 29, 2024	0.000028	0.000028	0.000026	0.000026	0.000026	4,741
Sep 28, 2024	0.000026	0.000028	0.000025	0.000028	0.000028	5,432
Sep 27, 2024	0.000028	0.000029	0.000025	0.000026	0.000026	5,574
Sep 26, 2024	0.000029	0.000029	0.000026	0.000028	0.000028	5,898
Sep 25, 2024	0.000028	0.000029	0.000026	0.000029	0.000029	6,041
Sep 24, 2024	0.000029	0.000029	0.000027	0.000028	0.000028	6,200
Sep 23, 2024	0.000025	0.000029	0.000017	0.000029	0.000029	5,111
Sep 22, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	5,743
Sep 21, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	5,991
Sep 20, 2024	0.000030	0.000030	0.000025	0.000026	0.000026	5,143
Sep 19, 2024	0.000031	0.000031	0.000029	0.000030	0.000030	5,913
Sep 18, 2024	0.000032	0.000032	0.000030	0.000031	0.000031	6,009
Sep 17, 2024	0.000031	0.000032	0.000030	0.000032	0.000032	6,247
Sep 16, 2024	0.000031	0.000032	0.000029	0.000031	0.000031	5,921
Sep 15, 2024	0.000031	0.000032	0.000025	0.000031	0.000031	6,267
Sep 14, 2024	0.000031	0.000032	0.000030	0.000031	0.000031	5,943
Sep 13, 2024	0.000031	0.000032	0.000011	0.000031	0.000031	6,534
Sep 12, 2024	0.000028	0.000032	0.000026	0.000031	0.000031	6,507
Sep 11, 2024	0.000032	0.000032	0.000027	0.000028	0.000028	5,702
Sep 10, 2024	0.000031	0.000034	0.000030	0.000032	0.000032	2,400
Sep 9, 2024	0.000031	0.000032	0.000030	0.000031	0.000031	5,293
Sep 8, 2024	0.000031	0.000032	0.000029	0.000031	0.000031	11,735
Sep 7, 2024	0.000032	0.000032	0.000017	0.000031	0.000031	12,917
Sep 6, 2024	0.000031	0.000032	0.000031	0.000032	0.000032	11,441
Sep 5, 2024	0.000032	0.000032	0.000030	0.000031	0.000031	11,922
Sep 4, 2024	0.000030	0.000032	0.000030	0.000032	0.000032	11,854
Sep 3, 2024	0.000029	0.000032	0.000029	0.000030	0.000030	12,987
Sep 2, 2024	0.000030	0.000030	0.000029	0.000029	0.000029	13,464
Sep 1, 2024	0.000030	0.000034	0.000025	0.000030	0.000030	91,956
Aug 31, 2024	0.000035	0.000035	0.000024	0.000030	0.000030	19,703
Aug 30, 2024	0.000028	0.000035	0.000023	0.000035	0.000035	47,198
Aug 29, 2024	0.000030	0.000032	0.000026	0.000028	0.000028	33,991
Aug 28, 2024	0.000032	0.000035	0.000020	0.000030	0.000030	17,760
Aug 27, 2024	0.000030	0.000035	0.000024	0.000032	0.000032	69,386
Aug 26, 2024	0.000029	0.000032	0.000025	0.000030	0.000030	17,684
Aug 25, 2024	0.000029	0.000032	0.000029	0.000029	0.000029	5,442
Aug 24, 2024	0.000030	0.000030	0.000029	0.000029	0.000029	4,900
Aug 23, 2024	0.000032	0.000032	0.000030	0.000030	0.000030	3,952
Aug 22, 2024	0.000032	0.000032	0.000031	0.000032	0.000032	3,271
Aug 21, 2024	0.000032	0.000032	0.000031	0.000032	0.000032	4,188
Aug 20, 2024	0.000032	0.000032	0.000032	0.000032	0.000032	3,282
Aug 19, 2024	0.000032	0.000032	0.000029	0.000032	0.000032	3,761
Aug 18, 2024	0.000032	0.000054	0.000030	0.000032	0.000032	62,626
Aug 17, 2024	0.000030	0.000032	0.000030	0.000032	0.000032	28,379
Aug 16, 2024	0.000030	0.000031	0.000030	0.000030	0.000030	18,144
Aug 15, 2024	0.000029	0.000044	0.000020	0.000030	0.000030	57,876
Aug 14, 2024	0.000049	0.000073	0.000022	0.000029	0.000029	66,983
Aug 13, 2024	0.000059	0.000060	0.000049	0.000049	0.000049	62,609
Aug 12, 2024	0.000061	0.000061	0.000044	0.000059	0.000059	86,199
Aug 11, 2024	0.000065	0.000067	0.000055	0.000061	0.000061	99,357
Aug 10, 2024	0.000072	0.000073	0.000052	0.000065	0.000065	105,311
Aug 9, 2024	0.000105	0.000111	0.000070	0.000072	0.000072	94,826
Aug 8, 2024	0.000098	0.000113	0.000074	0.000105	0.000105	61,313
Aug 7, 2024	0.000107	0.000119	0.000087	0.000098	0.000098	98,033
Aug 6, 2024	0.000128	0.000137	0.000075	0.000107	0.000107	84,477
Aug 5, 2024	0.000069	0.000173	0.000061	0.000128	0.000128	162,828
Aug 4, 2024	0.000042	0.000072	0.000039	0.000069	0.000069	2,259,991
Aug 3, 2024	0.000043	0.000043	0.000041	0.000042	0.000042	1,234,538
Aug 2, 2024	0.000046	0.000046	0.000043	0.000043	0.000043	753,079
Aug 1, 2024	0.000047	0.000047	0.000044	0.000046	0.000046	143,049
Jul 31, 2024	0.000047	0.000048	0.000047	0.000047	0.000047	84,611
Jul 30, 2024	0.000048	0.000049	0.000047	0.000047	0.000047	134,822
Jul 29, 2024	0.000075	0.000077	0.000043	0.000048	0.000048	44,627
Jul 28, 2024	0.000081	0.000081	0.000072	0.000075	0.000075	779
Jul 27, 2024	0.000091	0.000091	0.000070	0.000081	0.000081	10,556
Jul 26, 2024	0.000116	0.000174	0.000067	0.000091	0.000091	6,142
Jul 25, 2024	0.000089	0.000118	0.000089	0.000116	0.000116	1,119
Jul 24, 2024	0.000115	0.000116	0.000085	0.000089	0.000089	1,235
Jul 23, 2024	0.000193	0.000193	0.000114	0.000115	0.000115	350
Jul 22, 2024	0.000125	0.000193	0.000080	0.000193	0.000193	192
Jul 21, 2024	0.000098	0.000127	0.000098	0.000125	0.000125	2,840
Jul 20, 2024	0.000098	0.000142	0.000081	0.000098	0.000098	2,753
Jul 19, 2024	0.000107	0.000112	0.000088	0.000098	0.000098	615
Jul 18, 2024	0.000103	0.000107	0.000087	0.000107	0.000107	1,043
Jul 17, 2024	0.000092	0.000117	0.000071	0.000103	0.000103	2,856
Jul 16, 2024	0.000138	0.000148	0.000092	0.000092	0.000092	1,891
Jul 15, 2024	0.000126	0.000169	0.000112	0.000138	0.000138	516
Jul 14, 2024	0.000120	0.000126	0.000101	0.000126	0.000126	861
Jul 13, 2024	0.000100	0.000120	0.000087	0.000120	0.000120	12,425
Jul 12, 2024	0.000192	0.000192	0.000062	0.000100	0.000100	3,201
Jul 11, 2024	0.000146	0.000193	0.000112	0.000192	0.000192	7,137
Jul 10, 2024	0.000121	0.000146	0.000121	0.000146	0.000146	453
Jul 9, 2024	0.000119	0.000138	0.000112	0.000121	0.000121	1,269
Jul 8, 2024	0.000132	0.000147	0.000113	0.000119	0.000119	3,277
Jul 7, 2024	0.000168	0.000176	0.000120	0.000132	0.000132	6,478
Jul 6, 2024	0.000145	0.000173	0.000142	0.000168	0.000168	603
Jul 5, 2024	0.000145	0.000169	0.000139	0.000145	0.000145	1,645
Jul 4, 2024	0.000177	0.000177	0.000124	0.000145	0.000145	4,784
Jul 3, 2024	0.000131	0.000177	0.000124	0.000177	0.000177	3,712
Jul 2, 2024	0.000169	0.000169	0.000110	0.000131	0.000131	8,909
Jul 1, 2024	0.000149	0.000211	0.000117	0.000169	0.000169	61,890
Jun 30, 2024	0.000204	0.000207	0.000149	0.000149	0.000149	2,302
Jun 29, 2024	0.000171	0.000283	0.000132	0.000204	0.000204	2,685
Jun 28, 2024	0.000150	0.000290	0.000111	0.000171	0.000171	7,357
Jun 27, 2024	0.000132	0.000155	0.000096	0.000150	0.000150	4,252
Jun 26, 2024	0.000126	0.000187	0.000111	0.000132	0.000132	7,409
Jun 25, 2024	0.000192	0.000193	0.000115	0.000126	0.000126	5,456
Jun 24, 2024	0.000093	0.000194	0.000089	0.000192	0.000192	6,819
Jun 23, 2024	0.000087	0.000121	0.000074	0.000093	0.000093	3,653
Jun 22, 2024	0.000070	0.000194	0.000058	0.000087	0.000087	24,933
Jun 21, 2024	0.000073	0.000092	0.000060	0.000070	0.000070	57,685
Jun 20, 2024	0.000064	0.000077	0.000054	0.000073	0.000073	39,263
Jun 19, 2024	0.000074	0.000103	0.000062	0.000064	0.000064	10,494
Jun 18, 2024	0.000091	0.000093	0.000066	0.000074	0.000074	26,294
Jun 17, 2024	0.000104	0.000124	0.000086	0.000091	0.000091	52,479
Jun 16, 2024	0.000109	0.000128	0.000096	0.000104	0.000104	60,592
Jun 15, 2024	0.000127	0.000152	0.000101	0.000109	0.000109	39,690
Jun 14, 2024	0.000104	0.000145	0.000095	0.000127	0.000127	66,191
Jun 13, 2024	0.000129	0.000168	0.000101	0.000104	0.000104	16,418
Jun 12, 2024	0.000198	0.000205	0.000127	0.000129	0.000129	27,222
Jun 11, 2024	0.000257	0.000290	0.000179	0.000198	0.000198	41,353
Jun 10, 2024	0.000313	0.000382	0.000255	0.000257	0.000257	4,059
Jun 9, 2024	0.000261	0.000655	0.000155	0.000313	0.000313	10,523
Jun 8, 2024	0.000219	0.000271	0.000146	0.000261	0.000261	62,893
Jun 7, 2024	0.000250	0.000293	0.000140	0.000219	0.000219	94,552
Jun 6, 2024	0.000290	0.000299	0.000236	0.000250	0.000250	84,458
Jun 5, 2024	0.000372	0.000778	0.000259	0.000290	0.000290	65,549
Jun 4, 2024	0.000390	0.000407	0.000320	0.000372	0.000372	52,123
Jun 3, 2024	0.000404	0.000414	0.000351	0.000390	0.000390	39,444
Jun 2, 2024	0.000410	0.000558	0.000349	0.000404	0.000404	76,682
Jun 1, 2024	0.000397	0.000776	0.000358	0.000410	0.000410	88,160
May 31, 2024	0.000446	0.000491	0.000388	0.000397	0.000397	88,123
May 30, 2024	0.000392	0.000450	0.000295	0.000446	0.000446	84,543
May 29, 2024	0.000517	0.000543	0.000300	0.000392	0.000392	70,130
May 28, 2024	0.000420	0.000585	0.000407	0.000517	0.000517	33,033
May 27, 2024	0.000391	0.000514	0.000325	0.000420	0.000420	15,035
May 26, 2024	0.000421	0.000479	0.000330	0.000391	0.000391	13,772
May 25, 2024	0.000409	0.000448	0.000035	0.000421	0.000421	19,041
May 24, 2024	0.000417	0.000443	0.000399	0.000409	0.000409	26,785
May 23, 2024	0.000518	0.000585	0.000385	0.000417	0.000417	116,765
May 22, 2024	0.000543	0.000572	0.000501	0.000518	0.000518	91,955
May 21, 2024	0.000611	0.000651	0.000284	0.000543	0.000543	78,584
May 20, 2024	0.000718	0.000902	0.000611	0.000611	0.000611	70,377
May 19, 2024	0.000761	0.000822	0.000711	0.000718	0.000718	66,795
May 18, 2024	0.000760	0.000936	0.000719	0.000761	0.000761	125,522
May 17, 2024	0.000904	0.001206	0.000728	0.000760	0.000760	156,300
May 16, 2024	0.001085	0.001226	0.000901	0.000904	0.000904	183,809
May 15, 2024	0.000901	0.001139	0.000839	0.001085	0.001085	67,554
May 14, 2024	0.000916	0.000988	0.000871	0.000901	0.000901	67,283
May 13, 2024	0.000932	0.001017	0.000872	0.000916	0.000916	41,910
May 12, 2024	0.000890	0.001063	0.000821	0.000932	0.000932	63,653
May 11, 2024	0.001015	0.001345	0.000865	0.000890	0.000890	93,517
May 10, 2024	0.000958	0.001062	0.000500	0.001015	0.001015	212,304
May 9, 2024	0.001006	0.001202	0.000882	0.000958	0.000958	169,260
May 8, 2024	0.001396	0.001584	0.000968	0.001006	0.001006	56,791
May 7, 2024	0.001442	0.001442	0.001234	0.001396	0.001396	70,014
May 6, 2024	0.001415	0.001478	0.001287	0.001442	0.001442	102,941
May 5, 2024	0.001532	0.001785	0.001376	0.001415	0.001415	77,370

BTC-USD Bitcoin USD

94,708.38

-1.28%

ETH-USD Ethereum USD

1,819.35

-1.23%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.18

-1.41%

BNB-USD BNB USD

591.64

-0.88%

SOL-USD Solana USD

146.95

+0.81%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.17

-1.21%

ADA-USD Cardano USD

0.69

-1.27%

TRX-USD TRON USD

0.25

+0.58%

WTRX-USD Wrapped TRON USD

0.25

+0.86%

STETH-USD Lido Staked ETH USD

1,814.72

-1.46%

WBTC-USD Wrapped Bitcoin USD

94,680.20

-1.30%

SUI20947-USD Sui USD

3.39

+6.92%

LINK-USD Chainlink USD

14.12

-0.25%

LEO-USD UNUS SED LEO USD

9.09

+1.19%

AVAX-USD Avalanche USD

20.07

-0.72%

XLM-USD Stellar USD

0.27

-0.30%

USDS33039-USD USDS USD

1.00

-0.14%

WSTETH-USD Lido wstETH USD

2,178.72

-1.34%

SHIB-USD Shiba Inu USD

0.00

-1.45%

TON11419-USD Toncoin USD

3.04

-1.76%

HBAR-USD Hedera USD

0.18

-1.20%

BCH-USD Bitcoin Cash USD

360.45

-0.89%

HYPE32196-USD Hyperliquid USD

20.62

-0.07%

LTC-USD Litecoin USD

88.18

+1.94%

DOT-USD Polkadot USD

3.99

-0.62%

BTCB-USD Bitcoin BEP2 USD

94,540.07

-1.45%

WETH-USD WETH USD

1,812.46

-1.54%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

275.91

-0.45%

BGB-USD Bitget Token USD

4.31

-1.02%

USDE29470-USD Ethena USDe USD

1.00

-0.00%

WBETH-USD Wrapped Beacon ETH USD

1,943.65

-1.21%

PI35697-USD Pi USD

0.59

-1.24%

WEETH-USD Wrapped eETH USD

1,932.93

-1.77%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,283.71

-1.67%

PEPE24478-USD Pepe USD

0.00

+1.87%

APT21794-USD Aptos USD

5.18

+0.62%

UNI7083-USD Uniswap USD

5.09

+0.12%

TAO22974-USD Bittensor USD

358.65

+3.34%

OKB-USD OKB USD

51.09

-0.39%

NEAR-USD NEAR Protocol USD

2.38

-1.38%

ONDO-USD Ondo USD

0.88

+1.05%

AAVE-USD Aave USD

178.79

+0.87%

GT-USD GateToken USD

21.47

-0.98%

JITOSOL-USD Jito Staked SOL USD

176.20

+0.81%

ICP-USD Internet Computer USD

4.65

-0.52%

ETC-USD Ethereum Classic USD

16.16

-2.23%

KAS-USD Kaspa USD

0.09

+0.42%

MNT27075-USD Mantle USD

0.72

-1.37%

POL28321-USD POL (prev. MATIC) USD

0.23

+0.58%

CRO-USD Cronos USD

0.09

+0.37%

RENDER-USD Render USD

4.45

-1.38%

TRUMP35336-USD OFFICIAL TRUMP USD

11.20

+0.70%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.21

+0.74%

VET-USD VeChain USD

0.03

-0.96%

USD136148-USD World Liberty Financial USD USD

1.00

+0.00%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.06%

LBTC33652-USD Lombard Staked BTC USD

94,397.52

-1.44%

FTN-USD Fasttoken USD

4.29

-0.14%

FIL-USD Filecoin USD

2.66

+0.24%

ALGO-USD Algorand USD

0.20

-0.56%

ENA-USD Ethena USD

0.29

-0.27%

ATOM-USD Cosmos USD

4.16

-0.97%

FET-USD Artificial Superintelligence Alliance USD

0.67

-2.34%

JLP-USD Jupiter Perps LP USD

4.10

+0.06%

ARB11841-USD Arbitrum USD

0.32

-0.97%

TIA-USD Celestia USD

2.42

-0.37%

S32684-USD Sonic (prev. FTM) USD

0.52

-4.13%

FDUSD-USD First Digital USD USD

1.00

-0.04%

SOLVBTC-USD SolvBTC USD

94,467.23

-1.49%

BONK-USD Bonk USD

0.00

+6.05%

BBTC31369-USD BounceBit BTC USD

94,581.66

-0.31%

KCS-USD KuCoin Token USD

10.75

-0.07%

MKR-USD Maker USD

1,541.85

+1.58%

FLR-USD Flare USD

0.02

+6.61%

JUP29210-USD Jupiter USD

0.43

+1.80%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.03%

WLD-USD Worldcoin USD

0.95

-0.65%

DEXE-USD DeXe USD

14.41

-0.87%

BNSOL-USD Binance Staked SOL USD

154.20

+0.86%

STX4847-USD Stacks USD

0.77

-3.21%

WFTM-USD Wrapped Fantom USD

0.52

-4.36%

XDC-USD XDC Network USD

0.07

-1.38%

FARTCOIN-USD Fartcoin USD

1.13

+3.81%

OP-USD Optimism USD

0.67

-0.74%

EOS-USD EOS USD

0.71

-1.41%

VIRTUAL-USD Virtuals Protocol USD

1.67

+3.69%

SEI-USD Sei USD

0.21

-0.81%

QNT-USD Quant USD

86.13

+1.97%

RSETH-USD Kelp DAO Restaked ETH USD

1,885.57

-1.38%

IP-USD Story USD

3.77

+3.88%

IMX10603-USD Immutable USD

0.56

-0.15%

INJ-USD Injective USD

9.61

+0.79%

PYUSD-USD PayPal USD USD

1.00

+0.01%

WBNB-USD Wrapped BNB USD

591.44

-0.98%

CRV-USD Curve DAO Token USD

0.70

+0.01%

GRT6719-USD The Graph USD

0.09

-0.68%

FORM23635-USD Four USD

2.31

+6.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aigang USD Price (AIX-USD)

Related Tickers