0.2900
-0.0100
(-3.33%)
At close: 3:55:13 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 10, 2025 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 38,662 |
Apr 9, 2025 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 0.3000 | 7,700 |
Apr 8, 2025 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 43,600 |
Apr 7, 2025 | 0.2750 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 25,700 |
Apr 4, 2025 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,500 |
Apr 3, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,700 |
Apr 2, 2025 | 0.3250 | 0.3600 | 0.3250 | 0.3550 | 0.3550 | 64,400 |
Apr 1, 2025 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 10,600 |
Mar 31, 2025 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 4,100 |
Mar 28, 2025 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 12,700 |
Mar 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,000 |
Mar 26, 2025 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 29,800 |
Mar 25, 2025 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0.3300 | 38,300 |
Mar 24, 2025 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 63,300 |
Mar 21, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,200 |
Mar 20, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
Mar 19, 2025 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,800 |
Mar 18, 2025 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
Mar 17, 2025 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 0.4050 | 10,100 |
Mar 14, 2025 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
Mar 13, 2025 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
Mar 12, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 10,900 |
Mar 11, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 |
Mar 10, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 900 |
Mar 7, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 8,600 |
Mar 6, 2025 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 10,700 |
Mar 5, 2025 | 0.4300 | 0.4350 | 0.4050 | 0.4150 | 0.4150 | 66,900 |
Mar 4, 2025 | 0.4900 | 0.4900 | 0.4450 | 0.4750 | 0.4750 | 9,500 |
Mar 3, 2025 | 0.4700 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 181,100 |
Feb 28, 2025 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 0.4750 | 25,000 |
Feb 27, 2025 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 2,100 |
Feb 26, 2025 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 19,200 |
Feb 25, 2025 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 18,900 |
Feb 24, 2025 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 40,700 |
Feb 21, 2025 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 7,600 |
Feb 20, 2025 | 0.5100 | 0.5300 | 0.4600 | 0.5000 | 0.5000 | 29,200 |
Feb 19, 2025 | 0.4800 | 0.5200 | 0.4750 | 0.5000 | 0.5000 | 28,800 |
Feb 18, 2025 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 86,500 |
Feb 14, 2025 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 94,600 |
Feb 13, 2025 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 3,800 |
Feb 12, 2025 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 0.4600 | 6,900 |
Feb 11, 2025 | 0.4450 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 12,700 |
Feb 10, 2025 | 0.4550 | 0.4550 | 0.4250 | 0.4450 | 0.4450 | 9,800 |
Feb 7, 2025 | 0.4100 | 0.4550 | 0.4100 | 0.4550 | 0.4550 | 7,100 |
Feb 6, 2025 | 0.4500 | 0.4500 | 0.3950 | 0.4500 | 0.4500 | 33,300 |
Feb 5, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,600 |
Feb 4, 2025 | 0.4300 | 0.4450 | 0.3900 | 0.4200 | 0.4200 | 14,800 |
Feb 3, 2025 | 0.4150 | 0.4450 | 0.3950 | 0.4200 | 0.4200 | 31,000 |
Jan 31, 2025 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4150 | 2,500 |
Jan 30, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 600 |
Jan 29, 2025 | 0.4150 | 0.4150 | 0.3850 | 0.4000 | 0.4000 | 15,300 |
Jan 28, 2025 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 0.4100 | 32,900 |
Jan 27, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 6,400 |
Jan 24, 2025 | 0.4150 | 0.4150 | 0.3850 | 0.4000 | 0.4000 | 9,200 |
Jan 23, 2025 | 0.3900 | 0.4150 | 0.3800 | 0.4000 | 0.4000 | 25,200 |
Jan 22, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 19,300 |
Jan 21, 2025 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 41,800 |
Jan 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 48,500 |
Jan 17, 2025 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 0.3950 | 4,500 |
Jan 16, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 19,000 |
Jan 15, 2025 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 0.3650 | 16,500 |
Jan 14, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 8,900 |
Jan 13, 2025 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 3,800 |
Jan 10, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,600 |
Jan 9, 2025 | 0.3650 | 0.4200 | 0.3650 | 0.4000 | 0.4000 | 27,000 |
Jan 8, 2025 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 0.3850 | 3,700 |
Jan 7, 2025 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 12,100 |
Jan 6, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 40,200 |
Jan 3, 2025 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 6,800 |
Jan 2, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 |
Dec 31, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,300 |
Dec 30, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3850 | 0.3850 | 5,500 |
Dec 27, 2024 | 0.3250 | 0.3900 | 0.3250 | 0.3900 | 0.3900 | 5,700 |
Dec 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 23, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3500 | 0.3500 | 56,300 |
Dec 20, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 3,800 |
Dec 19, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,200 |
Dec 18, 2024 | 0.3550 | 0.3950 | 0.3450 | 0.3950 | 0.3950 | 4,000 |
Dec 17, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3950 | 0.3950 | 34,300 |
Dec 16, 2024 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 0.4000 | 36,800 |
Dec 13, 2024 | 0.4200 | 0.4350 | 0.4050 | 0.4350 | 0.4350 | 16,600 |
Dec 12, 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 0.4050 | 3,100 |
Dec 11, 2024 | 0.4200 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 6,500 |
Dec 10, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 14,200 |
Dec 9, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Dec 6, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 0.4400 | 41,500 |
Dec 5, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4750 | 0.4750 | 6,300 |
Dec 4, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 2,500 |
Dec 3, 2024 | 0.4650 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 18,200 |
Dec 2, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 11,300 |
Nov 29, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 0.4850 | 13,200 |
Nov 28, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,900 |
Nov 27, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 3,000 |
Nov 26, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 5,300 |
Nov 25, 2024 | 0.4850 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 39,400 |
Nov 22, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 14,400 |
Nov 21, 2024 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 0.4400 | 37,700 |
Nov 20, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 4,400 |
Nov 19, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 0.4750 | 6,400 |
Nov 18, 2024 | 0.4350 | 0.4850 | 0.4350 | 0.4600 | 0.4600 | 6,600 |
Nov 15, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 10,200 |
Nov 14, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4650 | 0.4650 | 17,500 |
Nov 13, 2024 | 0.4850 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 3,600 |
Nov 12, 2024 | 0.4650 | 0.4850 | 0.4550 | 0.4800 | 0.4800 | 37,100 |
Nov 11, 2024 | 0.5500 | 0.5500 | 0.4300 | 0.4650 | 0.4650 | 89,100 |
Nov 8, 2024 | 0.4700 | 0.5500 | 0.4600 | 0.5500 | 0.5500 | 21,200 |
Nov 7, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 17,400 |
Nov 6, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 13,700 |
Nov 5, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 11,400 |
Nov 4, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 2,600 |
Nov 1, 2024 | 0.5100 | 0.5200 | 0.4650 | 0.5200 | 0.5200 | 44,200 |
Oct 31, 2024 | 0.4850 | 0.5100 | 0.4500 | 0.5100 | 0.5100 | 37,500 |
Oct 30, 2024 | 0.4950 | 0.5100 | 0.4750 | 0.4900 | 0.4900 | 13,700 |
Oct 29, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 12,100 |
Oct 28, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4850 | 0.4850 | 78,100 |
Oct 25, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 10,200 |
Oct 24, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 26,800 |
Oct 23, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 68,100 |
Oct 22, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 17,000 |
Oct 21, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 25,300 |
Oct 18, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 14,500 |
Oct 17, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 12,100 |
Oct 16, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 26,500 |
Oct 15, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 92,100 |
Oct 11, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 31,600 |
Oct 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 68,600 |
Oct 9, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,300 |
Oct 8, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 10,300 |
Oct 7, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 22,300 |
Oct 4, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 226,100 |
Oct 3, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 0.4950 | 5,000 |
Oct 2, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 10,600 |
Oct 1, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 3,900 |
Sep 30, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 |
Sep 27, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 0.5100 | 32,800 |
Sep 26, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 13,200 |
Sep 25, 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5300 | 0.5300 | 41,600 |
Sep 24, 2024 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 0.5400 | 63,500 |
Sep 23, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 42,400 |
Sep 20, 2024 | 0.5000 | 0.5200 | 0.4550 | 0.4800 | 0.4800 | 63,700 |
Sep 19, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 57,000 |
Sep 18, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 14,600 |
Sep 17, 2024 | 0.5000 | 0.5200 | 0.4250 | 0.4500 | 0.4500 | 59,500 |
Sep 16, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 0.5300 | 9,900 |
Sep 13, 2024 | 0.4950 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 22,300 |
Sep 12, 2024 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 0.4950 | 36,800 |
Sep 11, 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 41,700 |
Sep 10, 2024 | 0.4650 | 0.4650 | 0.4350 | 0.4650 | 0.4650 | 54,800 |
Sep 9, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 33,300 |
Sep 6, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 0.4450 | 51,200 |
Sep 5, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 0.4450 | 71,600 |
Sep 4, 2024 | 0.3850 | 0.4400 | 0.3850 | 0.4300 | 0.4300 | 116,000 |
Sep 3, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3850 | 0.3850 | 44,900 |
Aug 30, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 58,300 |
Aug 29, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 0.3950 | 10,400 |
Aug 28, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 15,600 |
Aug 27, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 23,800 |
Aug 26, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 28,700 |
Aug 23, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 7,000 |
Aug 22, 2024 | 0.3800 | 0.3950 | 0.3500 | 0.3850 | 0.3850 | 40,100 |
Aug 21, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 53,400 |
Aug 20, 2024 | 0.3650 | 0.4000 | 0.3100 | 0.3300 | 0.3300 | 121,800 |
Aug 19, 2024 | 0.3850 | 0.4000 | 0.3550 | 0.3550 | 0.3550 | 105,000 |
Aug 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 44,700 |
Aug 15, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3500 | 0.3500 | 28,600 |
Aug 14, 2024 | 0.3400 | 0.3800 | 0.3200 | 0.3700 | 0.3700 | 66,400 |
Aug 13, 2024 | 0.4300 | 0.4300 | 0.3350 | 0.3450 | 0.3450 | 103,600 |
Aug 12, 2024 | 0.4100 | 0.4400 | 0.4050 | 0.4050 | 0.4050 | 91,000 |
Aug 9, 2024 | 0.4100 | 0.4200 | 0.3800 | 0.4150 | 0.4150 | 101,000 |
Aug 8, 2024 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 139,700 |
Aug 7, 2024 | 0.3900 | 0.3900 | 0.3350 | 0.3800 | 0.3800 | 31,100 |
Aug 6, 2024 | 0.3200 | 0.3750 | 0.3200 | 0.3700 | 0.3700 | 15,600 |
Aug 2, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 0.3350 | 10,100 |
Aug 1, 2024 | 0.3750 | 0.3750 | 0.3350 | 0.3450 | 0.3450 | 14,500 |
Jul 31, 2024 | 0.3850 | 0.3850 | 0.3150 | 0.3800 | 0.3800 | 17,900 |
Jul 30, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 20,100 |
Jul 29, 2024 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 0.4000 | 122,100 |
Jul 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jul 25, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 16,100 |
Jul 24, 2024 | 0.2750 | 0.3300 | 0.2750 | 0.3200 | 0.3200 | 57,200 |
Jul 23, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 25,700 |
Jul 22, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 70,300 |
Jul 19, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 5,600 |
Jul 18, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 61,900 |
Jul 17, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 3,900 |
Jul 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,400 |
Jul 15, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 32,000 |
Jul 12, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,200 |
Jul 11, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 0.2700 | 57,400 |
Jul 10, 2024 | 0.2700 | 0.2750 | 0.2350 | 0.2500 | 0.2500 | 19,700 |
Jul 9, 2024 | 0.2850 | 0.2850 | 0.2300 | 0.2600 | 0.2600 | 40,300 |
Jul 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 900 |
Jul 5, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2400 | 0.2400 | 27,000 |
Jul 4, 2024 | 0.2700 | 0.2850 | 0.2300 | 0.2850 | 0.2850 | 19,100 |
Jul 3, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jul 2, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 13,600 |
Jun 28, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 54,800 |
Jun 27, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 25,600 |
Jun 26, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 5,000 |
Jun 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 24, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2200 | 0.2200 | 82,700 |
Jun 21, 2024 | 0.2400 | 0.2700 | 0.2000 | 0.2400 | 0.2400 | 57,500 |
Jun 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 |
Jun 19, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 75,600 |
Jun 18, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 3,600 |
Jun 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jun 14, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 4,700 |
Jun 13, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 20,500 |
Jun 12, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 0.2650 | 32,600 |
Jun 11, 2024 | 0.2150 | 0.2700 | 0.2100 | 0.2700 | 0.2700 | 34,000 |
Jun 10, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2150 | 0.2150 | 93,500 |
Jun 7, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 22,500 |
Jun 6, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 5,100 |
Jun 5, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 0.2100 | 50,200 |
Jun 4, 2024 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 14,700 |
Jun 3, 2024 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 0.2600 | 54,300 |
May 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,400 |
May 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,600 |
May 28, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,300 |
May 27, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 2,700 |
May 24, 2024 | 0.3450 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 23,700 |
May 23, 2024 | 0.3200 | 0.3500 | 0.2950 | 0.2950 | 0.2950 | 11,200 |
May 22, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 0.3300 | 22,800 |
May 21, 2024 | 0.3150 | 0.3300 | 0.2900 | 0.2950 | 0.2950 | 66,800 |
May 17, 2024 | 0.3400 | 0.3700 | 0.3000 | 0.3300 | 0.3300 | 23,800 |
May 16, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 0.3400 | 15,300 |
May 15, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 38,200 |
May 14, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 8,100 |
May 13, 2024 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 0.3450 | 10,500 |
May 10, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 5,700 |
May 9, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 |
May 8, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 2,300 |
May 7, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,700 |
May 6, 2024 | 0.3500 | 0.3600 | 0.3100 | 0.3600 | 0.3600 | 7,200 |
May 3, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 4,000 |
May 2, 2024 | 0.3450 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 19,600 |
May 1, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3250 | 0.3250 | 9,900 |
Apr 30, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 0.3400 | 17,500 |
Apr 29, 2024 | 0.3300 | 0.3550 | 0.3150 | 0.3150 | 0.3150 | 38,400 |
Apr 26, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Apr 25, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 6,700 |
Apr 24, 2024 | 0.3150 | 0.3600 | 0.3000 | 0.3600 | 0.3600 | 86,400 |
Apr 23, 2024 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 0.3000 | 37,700 |
Apr 22, 2024 | 0.3700 | 0.3700 | 0.3150 | 0.3150 | 0.3150 | 10,700 |
Apr 19, 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 0.3300 | 36,800 |
Apr 18, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 11,200 |
Apr 17, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 40,200 |
Apr 16, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 12,000 |
Apr 15, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 12,000 |
Apr 12, 2024 | 0.3950 | 0.3950 | 0.3450 | 0.3600 | 0.3600 | 39,700 |
Apr 11, 2024 | 0.4050 | 0.4150 | 0.3800 | 0.3850 | 0.3850 | 22,200 |
Apr 10, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 10,700 |
Related Tickers
MBAI.CN MedBright AI Investments Inc.
0.0450
+12.50%
EATS.CN Eat & Beyond Global Holdings Inc.
0.0600
-7.69%
BLGV.CN Belgravia Hartford Capital Inc.
0.0550
0.00%
NETZ.NE Carbon Streaming Corporation
0.4300
-2.27%
PUMP.CN Stock Trend Capital Inc.
0.0100
0.00%
NRC.V Nations Royalty Corp.
0.4700
+6.82%
VST.CN Victory Square Technologies Inc.
0.1700
-8.11%
FTN.TO Financial 15 Split Corp.
7.67
-1.92%
FFN.TO North American Financial 15 Split Corp.
5.18
-3.90%
DFN.TO Dividend 15 Split Corp.
5.16
-2.82%