Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

AIV Mar 2025 10.000 call (AIV250321C00010000)

0.2500
0.0000
(0.00%)
As of December 31 at 10:12:12 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 13, 20250.25000.25000.25000.25000.250070
Jan 10, 20250.20000.20000.20000.20000.200070
Jan 3, 20250.20000.20000.20000.20000.20003
Jan 2, 20250.20000.20000.20000.20000.20005
Dec 31, 20240.30000.30000.30000.30000.300090
Nov 25, 20240.29000.29000.29000.29000.29005
Nov 22, 20240.27000.27000.27000.27000.27005
Nov 8, 20240.05000.05000.05000.05000.050075
Nov 7, 20240.29000.29000.29000.29000.29002
Nov 1, 20240.27000.27000.27000.27000.27002
Oct 29, 20240.30000.30000.30000.30000.30001
Oct 18, 20240.40000.40000.40000.40000.40001
Oct 9, 20240.30000.30000.30000.30000.300015
Oct 1, 20240.52000.52000.51000.52000.520048
Sep 26, 20240.61000.61000.61000.61000.61005
Sep 10, 20240.46000.46000.46000.46000.46002
Sep 6, 20240.55000.55000.54000.54000.540024
Aug 28, 20240.83000.83000.83000.83000.8300-