Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

AIV Mar 2025 9.400 call (AIV250321C00009400)

0.1500
0.0000
(0.00%)
As of February 28 at 11:37:20 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.15000.15000.15000.15000.150030
Feb 25, 20250.18000.18000.18000.18000.18003
Feb 24, 20250.20000.22000.20000.22000.22002
Feb 20, 20250.21000.21000.15000.15000.150016
Feb 10, 20250.20000.20000.20000.20000.20001
Feb 7, 20250.25000.25000.25000.25000.250010
Feb 6, 20250.27000.27000.27000.27000.270026
Feb 5, 20250.31000.31000.31000.31000.31005
Feb 3, 20250.34000.34000.31000.31000.310011
Jan 28, 20250.40000.40000.25000.25000.25002
Jan 22, 20250.32000.35000.32000.35000.350066
Jan 21, 20250.41000.41000.41000.41000.41003