Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AIV Mar 2025 7.500 call (AIV250321C00007500)
1.4000
0.0000
(0.00%)
As of January 6 at 3:52:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 60 |
| Dec 9, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 6 |
| Nov 29, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 50 |
| Nov 27, 2024 | 1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 290 |
| Nov 25, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 15 |
| Nov 18, 2024 | 1.5500 | 1.6700 | 1.5500 | 1.6500 | 1.6500 | 90 |
| Oct 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 2 |
| Sep 26, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Sep 24, 2024 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Sep 17, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |