Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AIV Mar 2025 4.400 call (AIV250321C00004400)
4.6500
0.0000
(0.00%)
As of January 28 at 10:11:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | 4.6500 | 76 |
| Jan 27, 2025 | 4.6800 | 4.6800 | 4.4000 | 4.4900 | 4.4900 | 633 |
| Jan 23, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 20 |
| Jan 21, 2025 | 4.8100 | 4.8200 | 4.8100 | 4.8200 | 4.8200 | 30 |