Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Apartment Investment and Management Company (AIV)

Compare
8.92
-0.11
(-1.21%)
As of 11:14:50 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIV250321C00004400 1/28/2025 10:11 AM 4.4 4.65 4.20 4.80 0.00 0.00% 76 188 310.94%
AIV250321C00005000 1/8/2025 3:58 PM 5 4.02 0.00 0.00 0.00 0.00% 90 0 0.00%
AIV250321C00006900 2/11/2025 1:05 PM 6.9 2.07 1.70 2.10 0.00 0.00% 409 254 97.66%
AIV250321C00007500 1/6/2025 3:52 PM 7.5 1.40 0.00 0.00 0.00 0.00% 60 444 0.00%
AIV250321C00009400 2/28/2025 11:37 AM 9.4 0.15 0.00 0.20 0.00 0.00% 30 429 51.56%
AIV250321C00010000 12/31/2024 10:12 AM 10 0.25 0.00 0.00 0.00 0.00% 70 0 12.50%
AIV250321C00011900 2/3/2025 1:06 PM 11.9 0.15 0.00 0.75 0.00 0.00% 10 13 160.94%
AIV250321C00012500 8/8/2024 3:36 PM 12.5 0.20 0.05 0.20 0.00 0.00% - 3 124.22%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIV250321P00004400 1/13/2025 9:30 AM 4.4 0.05 0.00 0.75 0.00 0.00% - 13 344.53%
AIV250321P00006900 3/3/2025 3:55 PM 6.9 0.05 0.00 0.75 0.00 0.00% 10 143 168.75%
AIV250321P00007500 1/10/2025 3:49 PM 7.5 0.12 0.00 0.00 0.00 0.00% 151 153 25.00%
AIV250321P00009400 3/4/2025 10:23 AM 9.4 0.50 0.55 0.75 0.00 0.00% 12 42 61.72%
AIV250321P00010000 1/10/2025 3:43 PM 10 1.22 0.00 0.00 0.00 0.00% 11 16 0.00%

Related Tickers

UDR UDR, Inc.
44.36
-1.81%
 
EQR Equity Residential
72.14
-2.08%
 
ELME Elme Communities
17.08
-1.53%
 
ESS Essex Property Trust, Inc.
302.22
-1.95%
 
BRT BRT Apartments Corp.
17.81
-0.28%
 
CPT Camden Property Trust
122.65
-1.42%
 
AVB AvalonBay Communities, Inc.
219.71
-2.12%
 
AMH American Homes 4 Rent
36.17
-1.83%
 
UMH UMH Properties, Inc.
18.38
-0.97%
 
VRE Veris Residential, Inc.
16.59
-0.90%