Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Solidus Ai Tech USD Price (AITECH-USD)

0.04
+0.00
+(6.32%)
As of 2:06:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0434500.0435140.0410810.0415310.04153115,473,027
May 1, 20250.0378720.0438180.0365440.0434340.04343415,872,576
Apr 30, 20250.0406520.0435110.0377870.0378770.03787714,018,319
Apr 29, 20250.0347210.0462720.0347020.0406520.04065216,086,168
Apr 28, 20250.0320300.0351450.0318990.0347010.03470112,166,410
Apr 27, 20250.0328260.0331660.0319620.0320280.0320289,434,145
Apr 26, 20250.0324630.0338800.0324560.0328260.03282610,178,483
Apr 25, 20250.0300260.0331690.0300190.0324630.03246313,165,642
Apr 24, 20250.0260480.0303140.0259240.0300270.0300278,783,176
Apr 23, 20250.0244700.0265900.0242440.0260480.0260487,483,899
Apr 22, 20250.0234850.0245410.0228040.0244650.0244657,233,234
Apr 21, 20250.0216380.0235320.0215880.0234860.0234865,194,212
Apr 20, 20250.0214970.0218580.0214240.0216440.0216443,770,579
Apr 19, 20250.0201050.0216310.0200850.0214970.0214973,853,596
Apr 18, 20250.0203440.0203440.0196060.0201180.0201183,190,116
Apr 17, 20250.0189660.0210340.0186720.0203440.0203444,067,591
Apr 16, 20250.0194040.0195300.0189610.0189670.0189673,445,619
Apr 15, 20250.0200640.0200840.0193910.0194040.0194044,340,849
Apr 14, 20250.0201680.0212430.0198720.0200630.0200634,404,754
Apr 13, 20250.0214120.0215170.0201620.0201720.0201724,058,362
Apr 12, 20250.0216380.0216400.0206100.0214120.0214124,643,904
Apr 11, 20250.0217660.0221620.0215930.0216310.0216315,530,269
Apr 10, 20250.0224690.0226260.0214430.0217710.0217715,443,084
Apr 9, 20250.0202330.0232810.0189250.0224580.0224584,885,262
Apr 8, 20250.0213680.0213920.0202240.0202520.0202524,220,764
Apr 7, 20250.0210130.0215370.0201790.0213680.0213684,364,527
Apr 6, 20250.0227040.0227660.0209820.0210090.0210094,210,944
Apr 5, 20250.0233810.0233850.0226640.0227040.0227044,058,452
Apr 4, 20250.0234880.0239510.0229660.0233810.0233814,368,490
Apr 3, 20250.0235330.0235540.0225380.0234690.0234696,381,174
Apr 2, 20250.0250380.0250480.0234960.0235330.0235336,821,818
Apr 1, 20250.0244910.0262960.0243410.0250380.0250386,408,067
Mar 31, 20250.0257100.0257950.0239760.0244930.0244935,704,656
Mar 30, 20250.0259720.0262170.0256860.0257130.0257136,282,844
Mar 29, 20250.0278790.0283080.0258960.0259730.0259736,561,705
Mar 28, 20250.0294600.0294690.0273220.0278830.0278838,956,641
Mar 27, 20250.0312640.0313710.0293880.0294610.0294619,475,480
Mar 26, 20250.0317500.0319500.0311080.0312610.0312618,777,566
Mar 25, 20250.0320580.0321170.0311890.0317500.0317509,205,715
Mar 24, 20250.0300530.0326980.0299060.0320590.0320598,801,137
Mar 23, 20250.0305770.0305920.0295500.0300520.0300526,847,034
Mar 22, 20250.0312550.0313000.0303580.0305770.0305778,116,847
Mar 21, 20250.0329650.0331690.0312530.0312530.0312537,310,491
Mar 20, 20250.0349220.0349780.0328960.0329630.0329636,081,103
Mar 19, 20250.0323290.0355490.0321690.0349790.0349796,749,643
Mar 18, 20250.0337410.0337410.0305460.0323230.0323236,029,877
Mar 17, 20250.0294820.0337380.0288650.0337380.0337386,109,458
Mar 16, 20250.0298230.0300580.0287170.0294770.0294774,823,572
Mar 15, 20250.0304970.0305190.0295590.0298210.0298214,215,609
Mar 14, 20250.0274850.0311100.0274710.0305030.0305036,071,599
Mar 13, 20250.0294710.0296750.0274800.0274850.0274853,689,245
Mar 12, 20250.0296030.0303090.0283900.0294710.0294714,996,325
Mar 11, 20250.0257860.0301360.0245310.0296030.0296036,485,373
Mar 10, 20250.0271630.0272290.0251160.0257940.0257946,489,663
Mar 9, 20250.0300220.0304320.0270750.0271660.0271663,925,987
Mar 8, 20250.0321330.0321680.0295530.0300220.0300223,910,977
Mar 7, 20250.0357300.0357300.0321260.0321330.0321334,451,130
Mar 6, 20250.0378220.0378340.0356320.0357240.0357246,434,637
Mar 5, 20250.0368490.0385600.0364220.0378220.0378226,150,495
Mar 4, 20250.0390990.0391700.0359170.0368490.0368497,322,362
Mar 3, 20250.0445880.0446910.0390860.0390990.0390999,728,286
Mar 2, 20250.0391240.0446980.0390780.0445880.0445887,428,235
Mar 1, 20250.0400560.0410410.0391260.0391270.0391274,064,987
Feb 28, 20250.0398950.0400620.0356130.0400560.0400564,342,193
Feb 27, 20250.0406020.0406330.0397670.0398950.0398953,586,509
Feb 26, 20250.0413150.0422030.0397030.0406020.0406024,042,429
Feb 25, 20250.0455820.0455820.0382120.0413130.0413136,654,681
Feb 24, 20250.0500720.0500740.0455900.0455950.0455955,348,916
Feb 23, 20250.0507300.0510690.0500210.0500720.0500723,655,072
Feb 22, 20250.0504540.0510560.0504500.0507270.0507274,051,918
Feb 21, 20250.0518560.0534140.0504390.0504540.0504545,783,568
Feb 20, 20250.0510650.0518650.0505120.0518560.0518565,270,638
Feb 19, 20250.0523900.0524010.0507930.0510630.0510634,763,337
Feb 18, 20250.0546530.0547120.0502630.0523900.0523906,554,827
Feb 17, 20250.0565970.0569280.0546040.0546610.0546616,215,647
Feb 16, 20250.0597380.0607210.0565270.0565970.0565976,580,867
Feb 15, 20250.0564040.0599700.0564040.0597010.0597016,604,351
Feb 14, 20250.0503950.0594580.0503000.0563780.0563787,321,422
Feb 13, 20250.0526430.0531280.0503350.0503950.0503956,041,999
Feb 12, 20250.0538050.0538050.0502750.0526440.0526446,141,165
Feb 11, 20250.0559060.0591410.0536840.0538050.0538055,113,301
Feb 10, 20250.0537560.0565430.0536890.0559060.0559065,001,130
Feb 9, 20250.0555240.0556830.0532930.0537580.0537583,934,018
Feb 8, 20250.0548380.0557250.0526280.0555490.0555494,180,082
Feb 7, 20250.0525340.0627050.0525080.0548360.0548366,057,649
Feb 6, 20250.0555110.0586970.0521180.0525200.0525204,794,331
Feb 5, 20250.0516700.0571230.0511320.0554780.0554783,994,588
Feb 4, 20250.0552840.0553450.0509780.0516660.0516663,046,565
Feb 3, 20250.0520920.0591130.0459840.0552790.0552796,935,045
Feb 2, 20250.0590190.0595540.0510700.0521710.0521713,831,455
Feb 1, 20250.0626110.0640560.0587160.0590180.0590182,854,993
Jan 31, 20250.0628130.0655310.0622060.0626060.0626062,603,998
Jan 30, 20250.0598620.0636490.0587790.0628120.0628123,008,949
Jan 29, 20250.0581620.0612560.0558610.0598570.0598573,640,904
Jan 28, 20250.0630530.0639260.0581590.0581620.0581623,200,718
Jan 27, 20250.0679930.0680150.0584870.0630380.0630385,852,502
Jan 26, 20250.0669030.0695900.0646970.0680070.0680073,246,425
Jan 25, 20250.0690670.0691160.0662740.0668890.0668893,039,784
Jan 24, 20250.0690410.0709830.0685220.0690630.0690633,333,636
Jan 23, 20250.0749020.0749200.0674600.0690370.0690373,320,866
Jan 22, 20250.0697520.0749510.0679520.0749290.0749293,800,776
Jan 21, 20250.0679850.0711740.0650730.0697610.0697614,204,510
Jan 20, 20250.0725620.0725790.0641650.0679830.0679838,825,717
Jan 19, 20250.0773630.0789060.0716760.0725620.0725626,516,460
Jan 18, 20250.0888110.0888110.0765240.0773610.0773614,944,315
Jan 17, 20250.0843250.0890100.0840420.0888030.0888034,542,528
Jan 16, 20250.0906160.0908040.0842430.0843130.0843133,993,249
Jan 15, 20250.0848330.0909430.0827800.0906140.0906144,287,121
Jan 14, 20250.0854310.0884730.0825950.0848330.0848333,588,064
Jan 13, 20250.0903800.0904760.0788870.0854310.0854314,544,129
Jan 12, 20250.0837380.0938150.0837220.0903800.0903804,829,418
Jan 11, 20250.0878130.0878130.0805720.0837380.0837382,728,780
Jan 10, 20250.0726040.0878130.0723740.0878130.0878137,668,368
Jan 9, 20250.0765280.0767110.0723440.0726000.0726003,391,933
Jan 8, 20250.0805300.0808450.0745110.0765260.0765264,054,143
Jan 7, 20250.0871350.0900930.0791240.0805300.0805304,585,633
Jan 6, 20250.0831990.0876810.0823050.0871310.0871314,070,205
Jan 5, 20250.0860300.0868180.0831750.0832240.0832242,996,725
Jan 4, 20250.0909910.0910260.0854590.0860190.0860193,242,939
Jan 3, 20250.0872160.0925760.0852000.0909910.0909913,590,936
Jan 2, 20250.0832030.0917910.0829090.0872160.0872164,547,382
Jan 1, 20250.0835670.0864090.0811030.0832030.0832033,550,568
Dec 31, 20240.0854280.0870390.0830650.0835670.08356711,864,050
Dec 30, 20240.0874290.0884930.0853190.0854280.0854284,735,468
Dec 29, 20240.0905480.0909580.0867210.0874290.0874294,231,719
Dec 28, 20240.0891030.0915050.0880780.0905480.0905482,659,997
Dec 27, 20240.0938680.0954250.0889940.0891030.0891033,533,723
Dec 26, 20240.0870070.0984620.0836050.0938680.0938686,064,720
Dec 25, 20240.0899520.0902530.0868590.0870070.0870072,236,318
Dec 24, 20240.0911680.0942880.0892500.0899520.0899523,156,580
Dec 23, 20240.0901570.0912730.0868360.0911680.0911683,387,982
Dec 22, 20240.0911800.0917640.0870260.0901570.0901572,712,073
Dec 21, 20240.1008800.1014650.0909750.0911800.0911803,741,505
Dec 20, 20240.0879510.1008800.0808680.1008800.1008806,530,331
Dec 19, 20240.0957730.1003280.0861780.0879510.0879515,506,741
Dec 18, 20240.1019940.1029580.0923840.0957730.0957735,466,486
Dec 17, 20240.1089960.1090180.1008490.1020000.1020004,554,817
Dec 16, 20240.1117540.1158960.1072400.1089960.1089964,679,393
Dec 15, 20240.1119540.1150080.1094540.1117540.1117543,713,829
Dec 14, 20240.1136030.1232320.1099210.1119540.1119544,607,950
Dec 13, 20240.1125920.1177520.1075100.1136020.1136025,812,344
Dec 12, 20240.1227610.1243920.1114070.1125920.1125926,096,066
Dec 11, 20240.1107020.1244060.1063530.1227610.1227614,579,969
Dec 10, 20240.1161120.1204540.1019420.1107020.1107027,119,134
Dec 9, 20240.1304050.1304050.1056800.1161120.1161127,777,883
Dec 8, 20240.1397060.1398990.1259290.1304050.1304054,671,371
Dec 7, 20240.1445000.1467940.1390040.1407380.1407384,340,188
Dec 6, 20240.1369140.1485690.1366830.1445000.1445005,638,904
Dec 5, 20240.1489490.1495600.1344810.1406810.1406816,303,885
Dec 4, 20240.1429240.1605920.1428020.1489490.1489496,848,528
Dec 3, 20240.1354520.1482190.1329320.1429240.1429246,043,533
Dec 2, 20240.1427050.1429390.1302670.1354510.1354517,505,591
Dec 1, 20240.1492990.1542440.1372370.1426830.1426836,415,037
Nov 30, 20240.1542590.1600410.1491400.1492990.1492996,451,171
Nov 29, 20240.1300230.1598980.1279130.1542590.1542599,329,303
Nov 28, 20240.1131890.1328250.1131890.1300230.1300236,043,698
Nov 27, 20240.1102600.1183220.1080260.1131890.1131894,185,994
Nov 26, 20240.1110530.1172860.1006510.1102600.1102605,806,151
Nov 25, 20240.1156650.1296550.1102710.1110570.1110576,216,397
Nov 24, 20240.0879460.1208900.0878540.1156650.1156658,250,533
Nov 23, 20240.0764670.0907310.0748610.0879460.0879465,150,773
Nov 22, 20240.0790910.0803310.0748230.0764670.0764674,000,297
Nov 21, 20240.0792730.0836840.0787550.0790910.0790912,637,740
Nov 20, 20240.0827730.0828710.0781940.0792730.0792732,264,108
Nov 19, 20240.0840440.0854100.0816430.0827730.0827732,862,943
Nov 18, 20240.0749770.0903510.0747700.0840440.0840443,870,312
Nov 17, 20240.0757680.0820100.0749250.0749770.0749773,074,943
Nov 16, 20240.0749230.0811040.0732580.0757680.0757683,337,927
Nov 15, 20240.0791740.0792080.0758580.0763030.0763033,049,600
Nov 14, 20240.0819220.0830090.0755800.0791740.0791743,363,296
Nov 13, 20240.0885450.0891010.0770430.0819220.0819224,558,434
Nov 12, 20240.0967510.0967990.0852340.0885450.0885453,909,419
Nov 11, 20240.0923270.0967950.0904560.0967510.0967513,623,951
Nov 10, 20240.0882850.0961470.0882770.0923270.0923273,457,533
Nov 9, 20240.0905960.0922910.0872560.0882850.0882852,150,713
Nov 8, 20240.0948170.0992630.0903130.0905960.0905962,330,930
Nov 7, 20240.0916720.0964040.0862000.0948170.0948172,289,425
Nov 6, 20240.0771870.0919910.0769550.0916720.0916723,534,584
Nov 5, 20240.0759020.0786340.0736280.0771870.0771871,800,790
Nov 4, 20240.0773750.0780160.0747880.0759020.0759021,538,525
Nov 3, 20240.0788770.0798220.0750060.0773750.0773751,742,576
Nov 2, 20240.0823510.0827440.0784910.0788770.0788771,310,776
Nov 1, 20240.0841750.0843700.0803360.0823510.0823511,907,934
Oct 31, 20240.0882580.0883140.0841170.0841750.0841753,713,828
Oct 30, 20240.0899020.0899030.0851590.0882580.0882582,325,807
Oct 29, 20240.0874970.0938870.0871100.0899020.0899022,448,879
Oct 28, 20240.0868540.0877130.0819850.0874970.0874971,738,174
Oct 27, 20240.0863880.0870830.0823560.0868540.0868541,494,148
Oct 26, 20240.0854410.0878160.0848370.0863880.0863881,675,445
Oct 25, 20240.0901890.0903480.0849320.0854410.0854412,402,532
Oct 24, 20240.0896720.0935910.0895080.0901890.0901891,676,088
Oct 23, 20240.0939870.0939870.0884370.0895840.0895841,706,746
Oct 22, 20240.0982820.0983250.0918300.0939870.0939871,752,049
Oct 21, 20240.1017780.1018940.0963250.0982820.0982822,057,340
Oct 20, 20240.0996640.1036220.0952460.1017680.1017681,614,404
Oct 19, 20240.1014460.1021930.0983340.0996640.0996641,409,785
Oct 18, 20240.0990510.1040790.0987490.1014460.1014461,826,117
Oct 17, 20240.1069970.1073440.0985690.0990510.0990512,149,332
Oct 16, 20240.1071740.1091570.1048200.1069970.1069972,205,735
Oct 15, 20240.1085500.1106850.1049170.1071740.1071742,496,211
Oct 14, 20240.1030690.1137720.1028560.1085500.1085502,760,196
Oct 13, 20240.1138130.1148000.1026580.1030690.1030691,841,442
Oct 12, 20240.1043300.1141310.1016490.1138130.1138132,137,834
Oct 11, 20240.0991390.1076420.0981150.1043300.1043302,005,734
Oct 10, 20240.1033390.1033600.0967820.0991390.0991393,738,893
Oct 9, 20240.1082370.1083900.0988610.1033390.1033394,656,415
Oct 8, 20240.1087630.1122630.1016210.1082370.1082375,027,159
Oct 7, 20240.1116170.1150510.1081530.1087590.1087595,079,842
Oct 6, 20240.1079860.1150930.1075970.1116170.1116173,988,558
Oct 5, 20240.1080370.1177960.1072280.1079860.1079863,738,067
Oct 4, 20240.0973960.1106630.0970380.1080370.1080374,711,959
Oct 3, 20240.1006250.1028610.0941910.0973960.0973965,356,591
Oct 2, 20240.1048450.1098950.0993300.1006250.1006256,099,685
Oct 1, 20240.1096660.1170130.1001310.1048450.1048457,595,226
Sep 30, 20240.1153510.1168990.1063190.1096660.1096665,313,343
Sep 29, 20240.1248060.1249630.1150030.1153810.1153813,868,180
Sep 28, 20240.1239190.1271550.1180050.1248060.1248064,126,523
Sep 27, 20240.1076430.1294250.1063360.1239270.1239276,128,555
Sep 26, 20240.1011220.1241420.1003850.1076430.1076436,835,394
Sep 25, 20240.1089210.1167890.1009720.1011220.1011225,803,522
Sep 24, 20240.0898200.1142180.0835740.1089210.1089216,529,982
Sep 23, 20240.0782830.0899520.0774610.0898200.0898206,070,891
Sep 22, 20240.0794310.0794310.0765680.0782830.0782833,394,550
Sep 21, 20240.0790410.0801790.0769370.0794310.0794313,621,411
Sep 20, 20240.0763540.0823330.0763540.0790410.0790415,737,608
Sep 19, 20240.0787860.0878830.0760780.0763540.0763545,817,266
Sep 18, 20240.0794760.0796710.0764800.0787860.0787863,944,655
Sep 17, 20240.0816900.0849060.0782030.0794760.0794764,345,966
Sep 16, 20240.0845580.0851400.0787650.0816900.0816904,405,799
Sep 15, 20240.0842390.0895080.0837630.0845580.0845584,327,043
Sep 14, 20240.0855770.0861460.0836960.0842390.0842393,460,111
Sep 13, 20240.0829370.0862560.0807410.0855770.0855774,407,897
Sep 12, 20240.0818670.0838550.0790360.0829370.0829374,096,059
Sep 11, 20240.0852910.0853560.0785850.0818670.0818674,494,458
Sep 10, 20240.0827170.0855230.0801980.0852910.0852914,361,222
Sep 9, 20240.0792100.0850540.0762480.0827170.0827174,333,561
Sep 8, 20240.0729380.0800760.0726850.0792100.0792102,987,173
Sep 7, 20240.0722740.0735390.0708040.0729380.0729382,918,377
Sep 6, 20240.0738610.0743550.0705550.0722740.0722744,034,691
Sep 5, 20240.0764390.0772040.0736850.0738610.0738613,207,789
Sep 4, 20240.0779560.0795330.0750500.0764390.0764393,847,248
Sep 3, 20240.0818960.0821470.0773680.0779580.0779584,238,991
Sep 2, 20240.0781450.0828940.0765770.0818960.0818963,894,424
Sep 1, 20240.0830350.0830580.0770820.0781450.0781453,382,500
Aug 31, 20240.0852760.0857490.0819140.0830350.0830353,047,859
Aug 30, 20240.0888310.0891080.0833860.0852760.0852763,427,854
Aug 29, 20240.0922260.0958220.0876300.0888310.0888313,578,518
Aug 28, 20240.0924530.0945330.0857450.0923330.0923334,251,057
Aug 27, 20240.0976610.0994250.0903510.0924530.0924533,890,223
Aug 26, 20240.1067200.1084500.0966820.0976610.0976613,986,151
Aug 25, 20240.1010830.1075190.0927310.1067250.1067253,954,469
Aug 24, 20240.1021970.1059540.0959690.1010830.1010834,427,573
Aug 23, 20240.0822090.1055310.0794510.1021940.1021945,788,587
Aug 22, 20240.0732140.0844110.0729130.0822090.0822094,009,543
Aug 21, 20240.0721590.0744650.0704820.0732140.0732143,211,917
Aug 20, 20240.0706140.0748780.0704200.0721590.0721593,738,355
Aug 19, 20240.0707580.0713250.0692140.0705250.0705253,275,318
Aug 18, 20240.0721480.0733730.0701810.0707580.0707583,889,755
Aug 17, 20240.0720700.0724500.0703000.0721480.0721483,109,840
Aug 16, 20240.0712620.0727280.0706510.0720700.0720703,276,878
Aug 15, 20240.0759110.0760380.0701280.0712620.0712623,323,559
Aug 14, 20240.0728100.0765610.0726140.0759110.0759113,806,752
Aug 13, 20240.0709980.0740130.0699550.0728100.0728103,434,958
Aug 12, 20240.0752530.0782980.0706050.0709980.0709983,891,512
Aug 11, 20240.0773620.0801160.0747690.0752530.0752532,980,743
Aug 10, 20240.0795980.0809240.0748280.0773600.0773603,407,635
Aug 9, 20240.0854150.0864050.0777290.0795970.0795971,481,433
Aug 8, 20240.0811580.0886290.0805680.0854150.0854151,737,158
Aug 7, 20240.0911860.0929530.0804590.0811580.0811581,732,541
Aug 6, 20240.0814920.0954880.0814110.0911860.0911862,093,808
Aug 5, 20240.0857550.0858380.0652880.0814920.0814922,987,391
Aug 4, 20240.0910300.0946800.0842580.0857550.0857551,643,582
Aug 3, 20240.0918600.0941260.0890970.0910300.0910301,426,162
Aug 2, 20240.1003060.1006160.0917570.0918600.0918601,282,111
Aug 1, 20240.1005120.1041350.0971420.1003060.1003061,430,374
Jul 31, 20240.0986730.1061220.0976670.1005120.1005121,475,345
Jul 30, 20240.1062170.1070380.0974170.0986730.0986732,397,755
Jul 29, 20240.1026620.1075500.1022530.1062170.1062175,440,593
Jul 28, 20240.1084370.1114210.1019430.1026620.1026623,687,771
Jul 27, 20240.1123840.1147550.1072390.1084370.1084374,017,859
Jul 26, 20240.1130730.1158470.1092350.1123840.1123845,168,184
Jul 25, 20240.1202430.1203910.1093430.1130730.1130735,270,389
Jul 24, 20240.1164260.1270120.1159490.1202430.1202434,933,179
Jul 23, 20240.1276520.1280320.1153930.1164270.1164274,898,447
Jul 22, 20240.1301500.1310530.1229480.1276520.1276526,869,583
Jul 21, 20240.1324010.1397490.1279330.1301500.1301507,895,283
Jul 20, 20240.1204310.1324970.1136600.1323950.1323959,887,332
Jul 19, 20240.1120450.1210580.1100280.1204310.12043112,865,439
Jul 18, 20240.1164920.1168970.1115940.1120650.11206531,489,272
Jul 17, 20240.1101230.1176130.1097280.1167180.11671810,404,041
Jul 16, 20240.1169540.1181890.1091120.1101790.11017918,067,938
Jul 15, 20240.1087670.1172820.1082290.1168500.1168505,015,883
Jul 14, 20240.1068900.1088130.1029660.1086540.1086544,541,097
Jul 13, 20240.1055870.1102360.1023890.1067310.1067317,302,721
Jul 12, 20240.1031770.1124050.0955690.1055780.1055787,346,716
Jul 11, 20240.1135670.1144210.1029920.1032100.1032105,918,647
Jul 10, 20240.1149110.1173680.1128610.1135740.1135747,304,649
Jul 9, 20240.1126330.1153240.1112670.1149240.11492410,293,886
Jul 8, 20240.1132300.1193510.1112400.1126830.1126839,331,067
Jul 7, 20240.1232120.1239340.1132520.1132520.1132527,617,108
Jul 6, 20240.1206510.1276540.1197270.1232160.1232169,037,664
Jul 5, 20240.1230790.1256040.1137490.1206940.1206949,583,897
Jul 4, 20240.1284610.1290500.1202140.1230960.1230968,999,731
Jul 3, 20240.1338300.1355770.1268750.1284560.1284569,661,033
Jul 2, 20240.1316120.1356310.1311190.1338250.1338259,377,225
Jul 1, 20240.1330550.1359460.1286030.1316360.1316369,210,465
Jun 30, 20240.1324410.1331350.1239480.1330730.1330739,546,510
Jun 29, 20240.1334370.1353930.1321330.1324710.1324718,558,991
Jun 28, 20240.1367810.1389300.1333650.1334400.13344010,522,917
Jun 27, 20240.1360100.1387110.1318170.1366920.13669211,367,087
Jun 26, 20240.1391660.1401030.1339040.1359920.13599211,065,500
Jun 25, 20240.1345930.1491610.1345930.1391370.1391379,700,876
Jun 24, 20240.1339220.1347390.1252400.1345870.13458710,781,801
Jun 23, 20240.1352510.1408910.1336820.1339080.1339086,240,408
Jun 22, 20240.1345620.1413680.1319600.1352470.1352475,888,822
Jun 21, 20240.1407180.1409970.1304780.1345610.1345619,423,753
Jun 20, 20240.1361310.1548500.1355690.1412900.14129012,392,916
Jun 19, 20240.1292310.1386370.1259680.1361310.13613112,450,977
Jun 18, 20240.1330100.1331340.1148040.1291430.12914312,309,058
Jun 17, 20240.1403340.1403510.1237970.1329120.1329129,693,668
Jun 16, 20240.1416040.1426630.1401000.1403430.1403438,149,941
Jun 15, 20240.1405690.1474870.1389810.1415930.1415938,444,944
Jun 14, 20240.1503580.1504100.1358620.1405710.14057111,327,809
Jun 13, 20240.1578600.1603200.1478020.1504220.15042212,646,770
Jun 12, 20240.1605460.1721260.1567340.1577210.15772112,039,306
Jun 11, 20240.1674680.1675300.1577160.1603680.16036811,166,369
Jun 10, 20240.1720620.1759360.1654420.1675030.16750312,540,846
Jun 9, 20240.1731330.1841470.1665920.1719630.17196310,027,513
Jun 8, 20240.1837720.1847830.1730450.1731320.1731326,489,298
Jun 7, 20240.1954590.1996590.1781560.1836710.1836719,821,588
Jun 6, 20240.2053430.2073220.1913340.1954590.19545912,975,767
Jun 5, 20240.1885020.2215690.1861900.2053430.20534320,363,025
Jun 4, 20240.1702170.1891550.1625190.1885020.18850216,240,585
Jun 3, 20240.1708720.1737570.1645260.1702170.17021711,365,526
Jun 2, 20240.1660670.1735810.1626810.1708720.1708729,427,063
Jun 1, 20240.1692450.1701150.1643420.1660670.16606710,599,105
May 31, 20240.1797510.1799090.1675350.1692450.16924510,831,429
May 30, 20240.1679050.1839210.1653850.1797510.17975111,923,429
May 29, 20240.1640130.1774560.1636910.1679050.16790512,060,236
May 28, 20240.1693190.1741360.1621370.1640130.16401312,910,241
May 27, 20240.1657610.1718270.1582470.1693190.16931912,935,856
May 26, 20240.1705180.1707070.1629760.1657610.16576110,958,685
May 25, 20240.1748430.1784200.1683430.1705180.17051810,280,138
May 24, 20240.1783380.1790100.1710010.1748430.17484311,219,862
May 23, 20240.1965210.1967410.1779810.1783380.17833812,481,711
May 22, 20240.1885060.1969840.1881880.1965210.19652110,251,623
May 21, 20240.1795830.1960370.1790080.1885060.1885067,980,450
May 20, 20240.1710410.1804490.1679110.1795850.1795858,225,426
May 19, 20240.1777770.1780050.1697430.1710410.1710416,832,544
May 18, 20240.1808010.1816740.1744370.1777770.1777777,234,055
May 17, 20240.1716020.1808010.1713830.1808010.1808018,311,308
May 16, 20240.1772190.1772280.1682860.1716020.1716027,933,778
May 15, 20240.1660120.1836470.1619070.1772170.1772178,038,925
May 14, 20240.1669640.1702510.1602680.1660120.1660129,799,662
May 13, 20240.1729370.1739820.1650840.1669640.1669647,804,239
May 12, 20240.1749240.1789980.1670620.1729370.17293717,192,811
May 11, 20240.1792330.1800260.1743980.1749260.17492618,132,529
May 10, 20240.1837420.1932340.1749870.1792330.1792338,347,131
May 9, 20240.1809460.1856500.1743040.1837410.1837417,639,140
May 8, 20240.1926770.1938180.1756350.1809460.18094616,250,651
May 7, 20240.2034590.2076310.1916500.1926770.1926777,311,188
May 6, 20240.2074300.2151010.1998900.2034590.2034598,015,478
May 5, 20240.2075640.2146370.1990590.2074300.2074305,836,481
May 4, 20240.2117640.2162350.2052360.2075640.2075646,550,664
May 3, 20240.2034500.2143600.1948500.2117640.2117648,943,566
May 2, 20240.1867320.2073930.1810550.2034500.2034509,459,090

Related Tickers

BTC-USD Bitcoin USD
97,004.38
+0.83%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,841.02
+0.13%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
-0.26%
 
BNB-USD BNB USD
599.37
-0.50%
 
SOL-USD Solana USD
151.36
-0.02%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+2.13%
 
ADA-USD Cardano USD
0.71
+1.89%
 
TRX-USD TRON USD
0.25
-0.65%
 
WTRX-USD Wrapped TRON USD
0.25
-0.83%
 
STETH-USD Lido Staked ETH USD
1,838.71
+0.15%
 
WBTC-USD Wrapped Bitcoin USD
96,947.20
+0.88%
 
SUI20947-USD Sui USD
3.47
-6.01%
 
LINK-USD Chainlink USD
14.69
-0.78%
 
AVAX-USD Avalanche USD
21.35
+0.42%
 
XLM-USD Stellar USD
0.28
-0.08%
 
LEO-USD UNUS SED LEO USD
8.88
-0.78%
 
SHIB-USD Shiba Inu USD
0.00
+0.53%
 
TON11419-USD Toncoin USD
3.18
+0.16%
 
WSTETH-USD Lido wstETH USD
2,203.88
-0.01%
 
HBAR-USD Hedera USD
0.19
-0.74%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
373.00
+0.99%
 
HYPE32196-USD Hyperliquid USD
20.96
+0.54%
 
LTC-USD Litecoin USD
88.41
+2.06%
 
DOT-USD Polkadot USD
4.22
+1.74%
 
BTCB-USD Bitcoin BEP2 USD
97,009.10
+0.84%
 
WETH-USD WETH USD
1,835.77
-0.12%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
286.64
+5.52%
 
BGB-USD Bitget Token USD
4.39
+0.39%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.44
+0.16%
 
PI35697-USD Pi USD
0.60
-2.08%
 
WEETH-USD Wrapped eETH USD
1,957.50
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,861.10
+0.61%
 
PEPE24478-USD Pepe USD
0.00
-1.42%
 
APT21794-USD Aptos USD
5.48
-0.47%
 
UNI7083-USD Uniswap USD
5.27
-1.03%
 
TAO22974-USD Bittensor USD
372.04
+0.76%
 
NEAR-USD NEAR Protocol USD
2.57
+0.78%
 
OKB-USD OKB USD
51.50
-0.13%
 
ONDO-USD Ondo USD
0.91
-0.00%
 
GT-USD GateToken USD
21.74
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
181.19
-0.01%
 
ICP-USD Internet Computer USD
4.96
+1.80%
 
AAVE-USD Aave USD
173.93
-0.61%
 
ETC-USD Ethereum Classic USD
17.14
+1.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.78
-0.82%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-1.10%
 
KAS-USD Kaspa USD
0.10
+4.00%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.30%
 
MNT27075-USD Mantle USD
0.74
+0.08%
 
RENDER-USD Render USD
4.73
+3.52%
 
CRO-USD Cronos USD
0.09
+1.41%
 
VET-USD VeChain USD
0.03
+1.60%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,611.19
+0.42%
 
ALGO-USD Algorand USD
0.22
-1.37%
 
FIL-USD Filecoin USD
2.83
+0.92%
 
FTN-USD Fasttoken USD
4.29
-0.20%
 
ATOM-USD Cosmos USD
4.46
+1.97%
 
ENA-USD Ethena USD
0.31
-6.96%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.91%
 
TIA-USD Celestia USD
2.64
-3.39%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+3.40%
 
ARB11841-USD Arbitrum USD
0.34
+0.36%
 
JLP-USD Jupiter Perps LP USD
4.16
+0.17%
 
SOLVBTC-USD SolvBTC USD
96,870.28
+0.91%
 
BONK-USD Bonk USD
0.00
-4.10%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
97,728.50
+2.79%
 
WLD-USD Worldcoin USD
1.04
-1.76%
 
KCS-USD KuCoin Token USD
10.76
-0.49%
 
JUP29210-USD Jupiter USD
0.46
-1.19%
 
MKR-USD Maker USD
1,543.23
+2.45%
 
STX4847-USD Stacks USD
0.83
-1.43%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.08%
 
WFTM-USD Wrapped Fantom USD
0.57
+3.21%
 
BNSOL-USD Binance Staked SOL USD
158.57
-0.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.88
+7.17%
 
XDC-USD XDC Network USD
0.08
+0.63%
 
FARTCOIN-USD Fartcoin USD
1.21
-2.15%
 
OP-USD Optimism USD
0.72
-1.06%
 
EOS-USD EOS USD
0.74
+9.24%
 
IMX10603-USD Immutable USD
0.63
+8.20%
 
SEI-USD Sei USD
0.22
-1.27%
 
IP-USD Story USD
4.13
+3.39%
 
FLR-USD Flare USD
0.02
-1.92%
 
DEXE-USD DeXe USD
13.18
+0.04%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.14
+1.01%
 
INJ-USD Injective USD
10.28
-1.36%
 
QNT-USD Quant USD
84.39
+10.01%
 
GRT6719-USD The Graph USD
0.10
+1.23%
 
CRV-USD Curve DAO Token USD
0.73
-1.16%
 
WBNB-USD Wrapped BNB USD
599.04
-0.61%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%