OPR - Delayed Quote USD
AIT Feb 2025 240.000 put (AIT250221P00240000)
2.2500
0.0000
(0.00%)
As of January 23 at 3:19:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Jan 22, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Jan 16, 2025 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 3 |
| Jan 15, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 14, 2025 | 5.1000 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 3 |
| Jan 13, 2025 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 1 |
| Jan 2, 2025 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | 9.7200 | 2 |