OPR - Delayed Quote USD
AIT Feb 2025 310.000 call (AIT250221C00310000)
0.5000
0.0000
(0.00%)
As of December 23 at 2:14:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Dec 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Dec 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Dec 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Dec 10, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Dec 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 2, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Nov 11, 2024 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 4.8000 | 27 |