OPR - Delayed Quote USD
AIT Feb 2025 300.000 call (AIT250221C00300000)
0.6600
0.0000
(0.00%)
As of January 22 at 9:44:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Jan 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Dec 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Dec 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Dec 19, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Dec 6, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Nov 27, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |
| Nov 25, 2024 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 1 |
| Nov 21, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Nov 15, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 2 |
| Nov 11, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 9 |