OPR - Delayed Quote USD
AIT Feb 2025 260.000 call (AIT250221C00260000)
10.50
-1.60
(-13.22%)
As of January 23 at 1:29:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
| Jan 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| Jan 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3 |
| Jan 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3 |
| Dec 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1 |
| Dec 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Dec 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Dec 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| Dec 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| Dec 4, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1 |
| Nov 20, 2024 | 19.10 | 19.80 | 19.00 | 19.80 | 19.80 | 8 |
| Nov 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2 |
| Nov 6, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1 |
| Oct 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 25 |
| Sep 26, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| Jul 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jul 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1 |