OPR - Delayed Quote USD
AIT Feb 2025 230.000 call (AIT250221C00230000)
29.08
0.00
(0.00%)
As of January 16 at 11:51:53 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1 |
| Jan 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4 |
| Nov 21, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1 |
| Nov 13, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 45 |
| Nov 11, 2024 | 50.72 | 50.85 | 50.30 | 50.40 | 50.40 | 45 |
| Oct 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1 |
| Oct 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1 |
| Oct 15, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1 |
| Sep 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1 |
| Sep 23, 2024 | 15.18 | 15.93 | 15.00 | 15.00 | 15.00 | 91 |
| Sep 20, 2024 | 13.60 | 13.60 | 12.80 | 12.80 | 12.80 | 3 |
| Sep 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Sep 12, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 10 |
| Aug 13, 2024 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 29 |
| Aug 9, 2024 | 7.81 | 7.81 | 7.61 | 7.61 | 7.61 | 5 |
| Aug 7, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 10 |
| Jul 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 10 |
| Jul 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jul 15, 2024 | 5.20 | 6.70 | 5.20 | 6.70 | 6.70 | 4 |