OPR - Delayed Quote USD
AIT Feb 2025 210.000 call (AIT250221C00210000)
36.09
0.00
(0.00%)
As of January 2 at 11:34:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1 |
| Dec 5, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1 |
| Sep 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 35 |
| Sep 4, 2024 | 11.72 | 11.72 | 11.50 | 11.50 | 11.50 | 15 |
| Aug 14, 2024 | 13.60 | 14.00 | 13.60 | 13.90 | 13.90 | 63 |
| Aug 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |