0.9297
+0.1197
+(14.78%)
At close: 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2025 | 0.9600 | 0.9600 | 0.8300 | 0.9297 | 0.9297 | 13,196 |
Related Tickers
PDYNW Palladyne AI Corp.
0.2280
-0.87%
RZLVW Rezolve AI PLC
0.2474
+1.48%
ARQQW Arqit Quantum Inc.
1.7650
-3.55%
GRRRW Gorilla Technology Group Inc.
0.7470
+0.95%
PGYWW Pagaya Technologies Ltd.
0.0812
0.00%
ARBEW Arbe Robotics Ltd.
0.2001
-19.15%
CORZW Core Scientific, Inc.
2.8500
+3.64%
KPLTW Katapult Holdings, Inc.
0.0056
-16.42%
LIDRW AEye, Inc.
0.0597
-0.33%
HUBCW HUB Cyber Security Ltd.
0.0149
-0.67%