NasdaqGM - Delayed Quote USD
Airship AI Holdings, Inc. (AISP)
Tune into live earnings calls Now streaming directly on quote pages.
4.4300
+0.4700
+(11.87%)
At close: May 16 at 4:00:02 PM EDT
4.4100
-0.02
(-0.45%)
Pre-Market: 7:44:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP250620C00003000 | 5/16/2025 2:51 PM | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 191 | 0.00% |
| AISP250620C00004000 | 5/16/2025 2:42 PM | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 950 | 0.00% |
| AISP250620C00005000 | 5/16/2025 3:59 PM | 5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 371 | 12.50% |
| AISP250620C00006000 | 5/16/2025 1:17 PM | 6 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 211 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP250620P00003000 | 5/13/2025 10:49 AM | 3 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 127 | 50.00% |
| AISP250620P00004000 | 5/16/2025 3:40 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 262 | 12.50% |
| AISP250620P00005000 | 5/16/2025 1:42 PM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 110 | 0.00% |
| AISP250620P00006000 | 5/16/2025 10:38 AM | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
RZLV Rezolve AI PLC
2.4100
+5.24%
PDYN Palladyne AI Corp.
7.27
+18.79%
REKR Rekor Systems, Inc.
1.0800
+4.85%
GRRR Gorilla Technology Group Inc.
17.72
+6.94%
ARQQ Arqit Quantum Inc.
18.48
+22.06%
ARBE Arbe Robotics Ltd.
1.7700
+19.59%
VERI Veritone, Inc.
1.8400
+3.95%
MLGO MicroAlgo Inc.
1.6500
-8.08%
AEVA Aeva Technologies, Inc.
18.44
+8.28%
PATH UiPath Inc.
12.92
-1.15%