NasdaqGM - Delayed Quote • USD
Airship AI Holdings, Inc. (AISP)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621C00002500 | 5/22/2024 1:30 PM | 2.5 | 2.20 | 0.45 | 2.20 | 0.00 | 0.00% | - | 5 | 472.66% |
| AISP240621C00005000 | 5/23/2024 2:39 PM | 5 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 43 | 112.50% |
| AISP240621C00007500 | 5/24/2024 4:17 PM | 7.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 167 | 230.47% |
| AISP240621C00010000 | 5/9/2024 3:39 PM | 10 | 0.15 | 0.00 | 1.55 | 0.00 | 0.00% | 15 | 15 | 458.20% |
| AISP240621C00012500 | 4/25/2024 5:54 PM | 12.5 | 0.20 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 10 | 373.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP240621P00005000 | 5/14/2024 1:30 PM | 5 | 0.87 | 1.05 | 5.00 | 0.00 | 0.00% | 10 | 33 | 585.16% |
| AISP240621P00007500 | 5/1/2024 4:32 PM | 7.5 | 3.00 | 3.60 | 5.00 | 0.00 | 0.00% | - | 2 | 362.11% |
Related Tickers
LIDR AEye, Inc.
3.8400
+10.34%
VHAI Vocodia Holdings Corp.
0.1930
+23.40%
REKR Rekor Systems, Inc.
1.6300
+2.52%
ZPTA Zapata Computing Holdings Inc.
0.9220
+10.88%
GRRR Gorilla Technology Group Inc.
5.80
+6.62%
VERI Veritone, Inc.
2.9800
-2.93%
HUBC HUB Cyber Security Ltd.
0.8776
-2.49%
CETX Cemtrex, Inc.
0.3609
+0.11%
MLGO MicroAlgo Inc.
1.9400
+4.86%
BCAN BYND Cannasoft Enterprises Inc.
0.9101
+2.21%