OTC Markets OTCPK - Delayed Quote USD
Air China Limited (AIRYY)
12.40
-0.05
(-0.40%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 23, 2025 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | 1,500 |
| Apr 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 100 |
| Apr 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 200 |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Apr 9, 2025 | 11.30 | 11.76 | 11.30 | 11.76 | 11.76 | 900 |
| Apr 8, 2025 | 10.95 | 11.20 | 10.40 | 11.20 | 11.20 | 800 |
| Apr 7, 2025 | 11.15 | 11.50 | 10.78 | 10.78 | 10.78 | 1,400 |
| Apr 4, 2025 | 11.40 | 11.99 | 11.16 | 11.69 | 11.69 | 7,300 |
| Apr 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 200 |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Apr 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 200 |
| Mar 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 400 |
| Mar 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 300 |
| Mar 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 100 |
| Mar 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 900 |
| Mar 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Mar 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Mar 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Mar 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Mar 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 300 |
| Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 400 |
| Mar 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 700 |
| Mar 10, 2025 | 13.00 | 14.40 | 13.00 | 14.40 | 14.40 | 300 |
| Mar 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Mar 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Mar 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Mar 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Mar 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Feb 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Feb 27, 2025 | 12.00 | 12.35 | 12.00 | 12.35 | 12.35 | 600 |
| Feb 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,100 |
| Feb 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 200 |
| Feb 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 200 |
| Feb 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 19, 2025 | 11.33 | 11.33 | 10.65 | 10.65 | 10.65 | 600 |
| Feb 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Feb 14, 2025 | 11.55 | 12.00 | 11.55 | 11.90 | 11.90 | 3,100 |
| Feb 13, 2025 | 11.11 | 11.55 | 11.11 | 11.55 | 11.55 | 3,100 |
| Feb 12, 2025 | 11.35 | 11.91 | 11.35 | 11.66 | 11.66 | 900 |
| Feb 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| Feb 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 100 |
| Feb 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| Jan 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jan 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 400 |
| Jan 21, 2025 | 13.75 | 13.75 | 12.90 | 12.90 | 12.90 | 500 |
| Jan 17, 2025 | 12.89 | 13.11 | 12.89 | 13.11 | 13.11 | 4,200 |
| Jan 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 13, 2025 | 11.68 | 12.04 | 11.68 | 12.04 | 12.04 | 300 |
| Jan 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 |
| Jan 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 800 |
| Jan 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 700 |
| Jan 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 200 |
| Jan 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jan 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 600 |
| Dec 31, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 30, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 27, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 26, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 23, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 20, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 19, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 600 |
| Dec 17, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Dec 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2,200 |
| Dec 13, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 400 |
| Dec 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Dec 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Dec 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Dec 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Dec 6, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 800 |
| Dec 5, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Dec 4, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Dec 3, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Dec 2, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 200 |
| Nov 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 300 |
| Nov 27, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Nov 26, 2024 | 12.35 | 12.78 | 12.35 | 12.78 | 12.78 | 500 |
| Nov 25, 2024 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | 500 |
| Nov 22, 2024 | 12.08 | 12.50 | 11.66 | 12.40 | 12.40 | 3,600 |
| Nov 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Nov 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Nov 19, 2024 | 11.44 | 12.10 | 11.44 | 12.10 | 12.10 | 500 |
| Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1,100 |
| Nov 15, 2024 | 11.75 | 11.75 | 11.26 | 11.26 | 11.26 | 5,200 |
| Nov 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1,100 |
| Nov 13, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 12, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 8, 2024 | 12.05 | 12.05 | 11.73 | 11.98 | 11.98 | 300 |
| Nov 7, 2024 | 12.10 | 12.59 | 11.98 | 12.59 | 12.59 | 300 |
| Nov 6, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 300 |
| Nov 5, 2024 | 11.83 | 11.92 | 11.71 | 11.72 | 11.72 | 800 |
| Nov 4, 2024 | 11.30 | 11.47 | 11.19 | 11.47 | 11.47 | 3,200 |
| Nov 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 31, 2024 | 10.93 | 11.15 | 10.93 | 11.15 | 11.15 | 300 |
| Oct 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Oct 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Oct 28, 2024 | 10.35 | 10.82 | 10.35 | 10.81 | 10.81 | 900 |
| Oct 25, 2024 | 10.20 | 10.30 | 9.91 | 10.10 | 10.10 | 4,300 |
| Oct 24, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Oct 23, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Oct 22, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Oct 21, 2024 | 9.77 | 9.81 | 9.61 | 9.81 | 9.81 | 300 |
| Oct 18, 2024 | 9.65 | 10.07 | 9.65 | 10.02 | 10.02 | 5,000 |
| Oct 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 16, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 15, 2024 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 200 |
| Oct 14, 2024 | 10.62 | 10.62 | 9.77 | 10.21 | 10.21 | 400 |
| Oct 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| Oct 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 9, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 8, 2024 | 9.63 | 10.44 | 9.63 | 10.12 | 10.12 | 700 |
| Oct 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 4, 2024 | 10.98 | 11.30 | 10.80 | 11.30 | 11.30 | 4,700 |
| Oct 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Oct 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 200 |
| Oct 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
| Sep 30, 2024 | 10.85 | 11.16 | 10.85 | 10.99 | 10.99 | 4,000 |
| Sep 27, 2024 | 9.45 | 10.31 | 9.45 | 10.20 | 10.20 | 3,800 |
| Sep 26, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 800 |
| Sep 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 23, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 20, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 19, 2024 | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | 300 |
| Sep 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| Sep 17, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Sep 16, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,200 |
| Sep 13, 2024 | 7.67 | 8.01 | 7.67 | 8.01 | 8.01 | 300 |
| Sep 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 |
| Sep 11, 2024 | 8.00 | 8.40 | 8.00 | 8.10 | 8.10 | 1,100 |
| Sep 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 9, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| Sep 6, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 100 |
| Sep 5, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Sep 4, 2024 | 8.45 | 8.55 | 8.30 | 8.55 | 8.55 | 1,000 |
| Sep 3, 2024 | 8.65 | 8.65 | 8.48 | 8.48 | 8.48 | 600 |
| Aug 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 400 |
| Aug 29, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 300 |
| Aug 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 100 |
| Aug 27, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 400 |
| Aug 26, 2024 | 8.56 | 8.98 | 8.56 | 8.79 | 8.79 | 800 |
| Aug 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 4,100 |
| Aug 22, 2024 | 8.75 | 9.18 | 8.75 | 8.75 | 8.75 | 1,200 |
| Aug 21, 2024 | 8.85 | 9.29 | 8.85 | 9.29 | 9.29 | 400 |
| Aug 20, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| Aug 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 15, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,900 |
| Aug 9, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Aug 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Aug 7, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6,200 |
| Aug 6, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 5, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 2, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 1, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 31, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 30, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 300 |
| Jul 26, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jul 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 300 |
| Jul 24, 2024 | 9.14 | 9.14 | 9.01 | 9.01 | 9.01 | 300 |
| Jul 23, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 22, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 19, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 100 |
| Jul 18, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 17, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 16, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 15, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 12, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 11, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 100 |
| Jul 10, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 9, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 8, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 5, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 600 |
| Jul 3, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jul 2, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jul 1, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 300 |
| Jun 28, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,100 |
| Jun 27, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 300 |
| Jun 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jun 25, 2024 | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | 700 |
| Jun 24, 2024 | 9.81 | 9.81 | 9.62 | 9.62 | 9.62 | 400 |
| Jun 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| Jun 18, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jun 17, 2024 | 9.38 | 9.71 | 9.38 | 9.71 | 9.71 | 200 |
| Jun 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jun 13, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Jun 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 10, 2024 | 10.81 | 10.81 | 10.26 | 10.26 | 10.26 | 500 |
| Jun 7, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 200 |
| Jun 6, 2024 | 10.50 | 10.50 | 10.32 | 10.32 | 10.32 | 1,100 |
| Jun 5, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jun 4, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| Jun 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| May 28, 2024 | 11.44 | 11.44 | 10.98 | 10.98 | 10.98 | 600 |
| May 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,400 |
| May 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 400 |
| May 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| May 13, 2024 | 10.81 | 10.81 | 10.71 | 10.71 | 10.71 | 300 |
| May 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| May 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| May 7, 2024 | 10.12 | 10.20 | 10.12 | 10.20 | 10.20 | 700 |
| May 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Apr 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| Apr 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Related Tickers
JAPSY Japan Airlines Co., Ltd.
9.19
+2.00%
CPCAY Cathay Pacific Airways Limited
5.67
-1.73%
ALNPY ANA Holdings Inc.
3.8600
-0.77%
CHKIF China Southern Airlines Company Limited
0.4600
0.00%
LHA.F Deutsche Lufthansa AG
6.56
+1.33%
AF.PA Air France-KLM SA
7.70
+0.47%
ELAL.TA El Al Israel Airlines Ltd.
1,100.00
+3.00%
AZUL4.SA Azul S.A.
1.9500
0.00%
ALK Alaska Air Group, Inc.
43.02
+2.65%
MESA Mesa Air Group, Inc.
1.1100
-3.48%