Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AirNFTs USD Price (AIRT-USD)

0.00
-0.00
(-0.21%)
As of 10:36:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0001630.0001650.0001630.0001650.00016563
May 4, 20250.0001660.0001660.0001630.0001630.000163-
May 3, 20250.0001670.0001670.0001660.0001660.0001664
May 2, 20250.0001610.0001670.0001610.0001670.000167759
May 1, 20250.0001620.0001620.0001610.0001610.00016130
Apr 30, 20250.0001610.0001620.0001610.0001620.000162-
Apr 29, 20250.0001630.0001640.0001610.0001610.000161-
Apr 28, 20250.0001630.0001640.0001620.0001630.000163-
Apr 27, 20250.0001610.0001630.0001590.0001630.000163461
Apr 26, 20250.0001590.0001640.0001590.0001610.000161-
Apr 25, 20250.0001630.0001650.0001590.0001590.000159722
Apr 24, 20250.0001670.0001680.0001630.0001630.00016337
Apr 23, 20250.0001690.0001700.0001670.0001670.000167-
Apr 22, 20250.0001640.0001690.0001620.0001690.000169478
Apr 21, 20250.0001600.0001640.0001600.0001640.000164-
Apr 20, 20250.0001590.0001600.0001590.0001600.00016062
Apr 19, 20250.0001590.0001600.0001580.0001590.000159-
Apr 18, 20250.0001570.0001590.0001560.0001590.000159-
Apr 17, 20250.0001530.0001570.0001530.0001570.00015768
Apr 16, 20250.0001540.0001550.0001530.0001530.000153-
Apr 15, 20250.0001570.0001570.0001540.0001540.000154256
Apr 14, 20250.0001560.0001590.0001560.0001570.000157-
Apr 13, 20250.0001600.0001600.0001560.0001560.000156263
Apr 12, 20250.0001560.0001610.0001560.0001600.000160186
Apr 11, 20250.0001520.0001570.0001520.0001560.00015659
Apr 10, 20250.0001540.0001540.0001510.0001520.0001521
Apr 9, 20250.0001480.0001540.0001440.0001540.000154-
Apr 8, 20250.0001480.0001500.0001460.0001480.000148-
Apr 7, 20250.0001470.0001510.0001410.0001480.000148180
Apr 6, 20250.0001580.0001580.0001470.0001470.00014795
Apr 5, 20250.0001570.0001600.0001570.0001580.000158-
Apr 4, 20250.0001580.0001600.0001570.0001570.000157-
Apr 3, 20250.0001580.0001630.0001550.0001580.000158-
Apr 2, 20250.0001640.0001640.0001580.0001580.00015827
Apr 1, 20250.0001630.0001660.0001630.0001640.000164-
Mar 31, 20250.0001620.0001630.0001610.0001630.000163-
Mar 30, 20250.0001630.0001640.0001610.0001620.000162-
Mar 29, 20250.0001650.0001660.0001620.0001630.000163-
Mar 28, 20250.0001710.0001710.0001650.0001650.0001654
Mar 27, 20250.0001670.0001710.0001660.0001710.000171-
Mar 26, 20250.0001680.0001690.0001670.0001670.00016710
Mar 25, 20250.0001710.0001720.0001670.0001680.000168189
Mar 24, 20250.0001670.0001710.0001660.0001710.000171-
Mar 23, 20250.0001690.0001690.0001660.0001670.000167356
Mar 22, 20250.0001700.0001700.0001670.0001690.000169-
Mar 21, 20250.0001690.0001700.0001690.0001700.000170-
Mar 20, 20250.0001650.0001700.0001650.0001690.000169-
Mar 19, 20250.0001690.0001690.0001650.0001650.000165-
Mar 18, 20250.0001680.0001700.0001670.0001690.000169-
Mar 17, 20250.0001600.0001710.0001600.0001680.000168-
Mar 16, 20250.0001650.0001650.0001600.0001600.00016043
Mar 15, 20250.0001570.0001650.0001570.0001650.000165-
Mar 14, 20250.0001530.0001570.0001530.0001570.00015779
Mar 13, 20250.0001530.0001570.0001520.0001530.0001537
Mar 12, 20250.0001480.0001530.0001470.0001530.000153-
Mar 11, 20250.0001430.0001500.0001390.0001480.000148131
Mar 10, 20250.0001480.0001510.0001420.0001430.00014320
Mar 9, 20250.0001580.0001580.0001480.0001480.000148140
Mar 8, 20250.0001580.0001600.0001580.0001580.000158-
Mar 7, 20250.0001640.0001670.0001580.0001580.000158837
Mar 6, 20250.0001650.0001680.0001640.0001640.000164-
Mar 5, 20250.0001610.0001660.0001610.0001650.00016512
Mar 4, 20250.0001580.0001610.0001530.0001610.000161-
Mar 3, 20250.0001720.0001720.0001580.0001580.000158134
Mar 2, 20250.0001680.0001740.0001670.0001720.00017292
Mar 1, 20250.0001630.0001690.0001630.0001680.0001681,207
Feb 28, 20250.0001680.0001680.0001560.0001630.00016368
Feb 27, 20250.0001680.0001710.0001680.0001680.000168371
Feb 26, 20250.0001730.0001730.0001650.0001680.000168181
Feb 25, 20250.0001720.0001740.0001650.0001730.000173165
Feb 24, 20250.0001810.0001810.0001720.0001720.000172109
Feb 23, 20250.0001870.0001870.0001810.0001810.000181231
Feb 22, 20250.0001800.0001880.0001800.0001870.00018763
Feb 21, 20250.0001840.0001870.0001780.0001800.000180115
Feb 20, 20250.0001820.0001840.0001810.0001840.000184101
Feb 19, 20250.0001800.0001830.0001790.0001820.00018245
Feb 18, 20250.0001860.0001860.0001780.0001800.00018059
Feb 17, 20250.0001880.0001880.0001840.0001860.00018651
Feb 16, 20250.0001850.0001900.0001850.0001890.000189545
Feb 15, 20250.0001860.0001880.0001830.0001850.000185943
Feb 14, 20250.0001900.0001930.0001860.0001860.000186172
Feb 13, 20250.0001980.0002070.0001890.0001900.000190722
Feb 12, 20250.0001750.0001980.0001750.0001980.0001981,827
Feb 11, 20250.0001760.0001820.0001750.0001750.000175969
Feb 10, 20250.0001690.0001760.0001680.0001760.0001761,732
Feb 9, 20250.0001800.0001830.0001690.0001690.0001691,289
Feb 8, 20250.0001610.0001820.0001610.0001800.0001801,746
Feb 7, 20250.0001610.0001660.0001610.0001610.000161200
Feb 6, 20250.0001610.0001660.0001610.0001610.000161412
Feb 5, 20250.0001600.0001630.0001600.0001610.000161110
Feb 4, 20250.0001660.0001680.0001560.0001600.0001602,113
Feb 3, 20250.0001670.0001670.0001450.0001660.0001661,305
Feb 2, 20250.0001760.0001780.0001650.0001670.000167156
Feb 1, 20250.0001820.0001830.0001760.0001760.000176728
Jan 31, 20250.0001830.0001850.0001820.0001820.000182141
Jan 30, 20250.0001810.0001830.0001800.0001830.00018324
Jan 29, 20250.0001820.0001830.0001780.0001810.000181131
Jan 28, 20250.0001800.0001820.0001790.0001820.0001821,411
Jan 27, 20250.0001780.0001810.0001730.0001800.000180116
Jan 26, 20250.0001860.0001860.0001780.0001780.000178481
Jan 25, 20250.0001820.0001860.0001820.0001860.0001861,349
Jan 24, 20250.0001830.0001840.0001820.0001820.000182144
Jan 23, 20250.0001850.0001860.0001820.0001830.00018382
Jan 22, 20250.0001840.0001870.0001840.0001850.00018567
Jan 21, 20250.0001820.0001850.0001820.0001840.000184154
Jan 20, 20250.0001840.0001900.0001820.0001820.000182279
Jan 19, 20250.0001950.0001950.0001840.0001840.0001841,522
Jan 18, 20250.0002050.0002050.0001930.0001950.0001951,394
Jan 17, 20250.0002010.0002060.0002010.0002050.00020569
Jan 16, 20250.0002040.0002040.0002010.0002010.000201276
Jan 15, 20250.0002020.0002040.0001990.0002040.000204286
Jan 14, 20250.0002000.0002030.0002000.0002020.0002021,243
Jan 13, 20250.0002040.0002040.0001930.0002000.0002002,729
Jan 12, 20250.0002050.0002050.0002030.0002040.00020451
Jan 11, 20250.0002060.0002080.0002050.0002050.000205292
Jan 10, 20250.0002030.0002060.0002030.0002060.000206103
Jan 9, 20250.0002080.0002080.0002020.0002030.0002031,465
Jan 8, 20250.0002100.0002120.0002030.0002080.000208539
Jan 7, 20250.0002220.0002220.0002100.0002100.000210166
Jan 6, 20250.0002110.0002220.0002110.0002220.000222552
Jan 5, 20250.0002180.0002180.0002110.0002110.000211886
Jan 4, 20250.0002220.0002220.0002170.0002180.0002181,736
Jan 3, 20250.0002190.0002220.0002170.0002220.00022229
Jan 2, 20250.0002200.0002210.0002180.0002190.00021988
Jan 1, 20250.0002190.0002220.0002190.0002200.000220208
Dec 31, 20240.0002210.0002230.0002190.0002190.00021992
Dec 30, 20240.0002150.0002220.0002150.0002210.000221279
Dec 29, 20240.0002240.0002250.0002150.0002150.00021559
Dec 28, 20240.0002160.0002260.0002160.0002240.000224242
Dec 27, 20240.0002160.0002220.0002160.0002160.000216271
Dec 26, 20240.0002200.0002240.0002160.0002170.00021746
Dec 25, 20240.0002190.0002220.0002190.0002200.00022054
Dec 24, 20240.0002190.0002190.0002150.0002190.00021992
Dec 23, 20240.0002040.0002190.0002040.0002190.000219358
Dec 22, 20240.0002100.0002120.0002040.0002040.000204391
Dec 21, 20240.0002100.0002150.0002080.0002100.000210550
Dec 20, 20240.0002140.0002150.0001950.0002100.000210842
Dec 19, 20240.0002210.0002240.0002110.0002140.000214209
Dec 18, 20240.0002280.0002280.0002210.0002210.000221159
Dec 17, 20240.0002310.0002330.0002280.0002280.000228263
Dec 16, 20240.0002300.0002320.0002270.0002310.000231101
Dec 15, 20240.0002270.0002300.0002250.0002300.000230147
Dec 14, 20240.0002400.0002410.0002250.0002270.0002271,778
Dec 13, 20240.0002340.0002380.0002220.0002380.0002383,495
Dec 12, 20240.0002330.0002380.0002330.0002340.00023469
Dec 11, 20240.0002140.0002330.0002100.0002330.0002331,855
Dec 10, 20240.0002150.0002190.0002060.0002140.000214433
Dec 9, 20240.0002340.0002340.0002110.0002150.000215537
Dec 8, 20240.0002380.0002380.0002300.0002340.000234636
Dec 7, 20240.0002240.0002380.0002240.0002380.000238915
Dec 6, 20240.0002190.0002260.0002170.0002240.000224200
Dec 5, 20240.0002220.0002240.0002130.0002190.000219187
Dec 4, 20240.0002250.0002410.0002220.0002220.000222900
Dec 3, 20240.0001960.0002250.0001950.0002250.000225311
Dec 2, 20240.0001960.0001980.0001900.0001960.0001961,848
Dec 1, 20240.0001960.0001970.0001940.0001960.000196160
Nov 30, 20240.0001960.0002000.0001950.0001960.000196163
Nov 29, 20240.0002000.0002000.0001960.0001960.000196860
Nov 28, 20240.0001980.0002010.0001980.0002000.000200144
Nov 27, 20240.0001900.0001980.0001900.0001980.000198578
Nov 26, 20240.0002010.0002050.0001890.0001900.0001902,480
Nov 25, 20240.0002110.0002140.0002010.0002010.000201136
Nov 24, 20240.0002080.0002160.0002040.0002110.000211366
Nov 23, 20240.0002080.0002130.0002070.0002080.0002082,348
Nov 22, 20240.0002190.0002220.0002080.0002080.0002083,069
Nov 21, 20240.0001960.0002190.0001930.0002190.0002193,825
Nov 20, 20240.0002140.0002140.0001960.0001960.0001962,941
Nov 19, 20240.0002060.0002240.0002050.0002140.0002146,297
Nov 18, 20240.0002070.0002270.0002040.0002060.00020612,420
Nov 17, 20240.0002090.0002160.0002040.0002070.000207243
Nov 16, 20240.0002090.0002110.0002080.0002090.000209298
Nov 15, 20240.0002120.0002120.0002040.0002090.000209571
Nov 14, 20240.0002310.0002380.0002120.0002120.0002126,682
Nov 13, 20240.0002550.0002550.0002300.0002310.0002314,635
Nov 12, 20240.0002640.0002660.0002510.0002550.000255127
Nov 11, 20240.0002520.0002640.0002500.0002640.000264354
Nov 10, 20240.0002620.0002700.0002520.0002520.0002522,654
Nov 9, 20240.0002470.0002730.0002470.0002620.0002622,869
Nov 8, 20240.0002610.0002620.0002470.0002470.0002472,882
Nov 7, 20240.0002590.0002660.0002580.0002630.000263164
Nov 6, 20240.0002360.0002580.0002360.0002580.0002582,444
Nov 5, 20240.0002300.0002370.0002300.0002360.00023628
Nov 4, 20240.0002300.0002340.0002280.0002300.00023075
Nov 3, 20240.0002370.0002370.0002290.0002300.00023077
Nov 2, 20240.0002380.0002390.0002350.0002370.00023718
Nov 1, 20240.0002390.0002400.0002380.0002380.00023860
Oct 31, 20240.0002480.0002480.0002390.0002390.00023939
Oct 30, 20240.0002510.0002520.0002480.0002480.000248114
Oct 29, 20240.0002500.0002520.0002500.0002510.00025188
Oct 28, 20240.0002460.0002500.0002450.0002500.00025031
Oct 27, 20240.0002440.0002460.0002440.0002460.000246170
Oct 26, 20240.0002420.0002440.0002410.0002440.00024493
Oct 25, 20240.0002490.0002490.0002420.0002420.00024242
Oct 24, 20240.0002450.0002520.0002440.0002490.0002491,629
Oct 23, 20240.0002540.0002540.0002450.0002450.000245280
Oct 22, 20240.0002570.0002570.0002520.0002540.00025459
Oct 21, 20240.0002560.0002600.0002550.0002570.000257121
Oct 20, 20240.0002550.0002560.0002540.0002560.00025634
Oct 19, 20240.0002570.0002570.0002550.0002550.00025510
Oct 18, 20240.0002510.0002570.0002510.0002570.00025714
Oct 17, 20240.0002600.0002600.0002510.0002510.000251500
Oct 16, 20240.0002550.0002600.0002550.0002600.000260115
Oct 15, 20240.0002550.0002580.0002530.0002550.000255186
Oct 14, 20240.0002480.0002560.0002480.0002550.00025527
Oct 13, 20240.0002510.0002510.0002460.0002480.000248286
Oct 12, 20240.0002490.0002510.0002490.0002510.00025115
Oct 11, 20240.0002420.0002500.0002420.0002490.000249509
Oct 10, 20240.0002450.0002450.0002380.0002420.00024261
Oct 9, 20240.0002500.0002510.0002440.0002450.00024544
Oct 8, 20240.0002440.0002500.0002420.0002500.00025078
Oct 7, 20240.0002450.0002490.0002440.0002440.00024441
Oct 6, 20240.0002440.0002450.0002400.0002450.000245573
Oct 5, 20240.0002350.0002440.0002350.0002440.000244364
Oct 4, 20240.0002360.0002390.0002350.0002350.000235281
Oct 3, 20240.0002320.0002380.0002320.0002360.000236215
Oct 2, 20240.0002340.0002410.0002320.0002320.0002321,115
Oct 1, 20240.0002430.0002490.0002330.0002340.000234292
Sep 30, 20240.0002580.0002580.0002430.0002430.000243446
Sep 29, 20240.0002550.0002590.0002530.0002580.000258967
Sep 28, 20240.0002620.0002640.0002550.0002550.000255366
Sep 27, 20240.0002660.0002700.0002590.0002620.0002622,280
Sep 26, 20240.0002530.0002710.0002530.0002660.0002662,221
Sep 25, 20240.0002600.0002600.0002530.0002530.000253123
Sep 24, 20240.0002600.0002610.0002580.0002600.000260412
Sep 23, 20240.0002520.0002620.0002520.0002600.00026097
Sep 22, 20240.0002500.0002540.0002480.0002520.000252729
Sep 21, 20240.0002400.0002500.0002400.0002500.000250116
Sep 20, 20240.0002400.0002440.0002370.0002400.000240129
Sep 19, 20240.0002360.0002420.0002340.0002400.000240196
Sep 18, 20240.0002320.0002360.0002280.0002360.00023683
Sep 17, 20240.0002260.0002340.0002260.0002320.00023299
Sep 16, 20240.0002340.0002340.0002220.0002260.000226466
Sep 15, 20240.0002320.0002340.0002310.0002340.000234350
Sep 14, 20240.0002370.0002370.0002310.0002320.000232490
Sep 13, 20240.0002280.0002380.0002280.0002380.000238134
Sep 12, 20240.0002260.0002310.0002260.0002280.000228116
Sep 11, 20240.0002220.0002260.0002170.0002260.00022657
Sep 10, 20240.0002230.0002230.0002190.0002220.00022242
Sep 9, 20240.0002110.0002230.0002110.0002230.000223144
Sep 8, 20240.0002120.0002150.0002110.0002110.000211421
Sep 7, 20240.0002030.0002170.0002030.0002120.0002122,737
Sep 6, 20240.0002230.0002250.0002020.0002030.0002031,980
Sep 5, 20240.0002350.0002350.0002220.0002230.0002232,021
Sep 4, 20240.0002500.0002500.0002270.0002350.0002352,693
Sep 3, 20240.0002310.0002570.0002310.0002500.0002503,538
Sep 2, 20240.0002270.0002320.0002230.0002310.000231199
Sep 1, 20240.0002370.0002370.0002270.0002270.00022784
Aug 31, 20240.0002370.0002400.0002370.0002370.00023719
Aug 30, 20240.0002380.0002410.0002340.0002370.00023798
Aug 29, 20240.0002380.0002420.0002380.0002380.00023859
Aug 28, 20240.0002370.0002430.0002350.0002380.000238237
Aug 27, 20240.0002460.0002470.0002350.0002370.000237139
Aug 26, 20240.0002570.0002570.0002460.0002460.000246100
Aug 25, 20240.0002640.0002640.0002570.0002570.000257332
Aug 24, 20240.0002670.0002670.0002600.0002640.000264470
Aug 23, 20240.0002620.0002670.0002600.0002670.00026742
Aug 22, 20240.0002540.0002640.0002540.0002620.000262134
Aug 21, 20240.0002600.0002600.0002470.0002540.000254382
Aug 20, 20240.0002530.0002600.0002530.0002600.000260142
Aug 19, 20240.0002470.0002530.0002450.0002530.000253276
Aug 18, 20240.0002440.0002500.0002440.0002470.0002471,002
Aug 17, 20240.0002370.0002450.0002360.0002440.000244288
Aug 16, 20240.0002320.0002370.0002320.0002370.000237121
Aug 15, 20240.0002380.0002400.0002320.0002320.000232349
Aug 14, 20240.0002490.0002510.0002380.0002380.0002381,548
Aug 13, 20240.0002390.0002490.0002390.0002490.000249806
Aug 12, 20240.0002380.0002410.0002370.0002390.000239291
Aug 11, 20240.0002490.0002540.0002380.0002380.0002381,918
Aug 10, 20240.0002400.0002490.0002400.0002490.000249168
Aug 9, 20240.0002460.0002460.0002380.0002400.00024092
Aug 8, 20240.0002260.0002460.0002250.0002460.000246224
Aug 7, 20240.0002330.0002390.0002260.0002260.0002264,138
Aug 6, 20240.0002250.0002360.0002250.0002330.000233149
Aug 5, 20240.0002190.0002270.0001830.0002250.0002253,986
Aug 4, 20240.0002330.0002350.0002170.0002190.000219394
Aug 3, 20240.0002400.0002400.0002310.0002330.000233143
Aug 2, 20240.0002730.0002730.0002400.0002400.0002404,386
Aug 1, 20240.0002740.0002740.0002450.0002730.0002737,306
Jul 31, 20240.0002760.0002830.0002740.0002740.0002742,683
Jul 30, 20240.0002780.0002780.0002700.0002760.0002761,012
Jul 29, 20240.0002820.0002850.0002780.0002780.00027847
Jul 28, 20240.0002820.0002830.0002790.0002820.00028271
Jul 27, 20240.0002810.0002850.0002790.0002820.00028299
Jul 26, 20240.0002770.0002810.0002770.0002810.000281128
Jul 25, 20240.0002760.0002780.0002680.0002770.000277752
Jul 24, 20240.0002760.0002820.0002760.0002760.000276557
Jul 23, 20240.0002770.0002810.0002750.0002760.000276309
Jul 22, 20240.0002830.0002860.0002770.0002770.000277916
Jul 21, 20240.0002630.0002830.0002630.0002830.0002833,327
Jul 20, 20240.0002650.0002650.0002620.0002630.000263241
Jul 19, 20240.0002530.0002670.0002530.0002650.00026593
Jul 18, 20240.0002550.0002570.0002530.0002530.00025397
Jul 17, 20240.0002580.0002620.0002540.0002550.000255232
Jul 16, 20240.0002590.0002620.0002510.0002580.000258132
Jul 15, 20240.0002450.0002620.0002450.0002590.000259734
Jul 14, 20240.0002380.0002450.0002380.0002450.000245347
Jul 13, 20240.0002380.0002400.0002360.0002380.00023820
Jul 12, 20240.0002340.0002390.0002320.0002380.00023895
Jul 11, 20240.0002350.0002420.0002340.0002340.000234453
Jul 10, 20240.0002310.0002380.0002310.0002350.00023535
Jul 9, 20240.0002310.0002340.0002310.0002310.00023188
Jul 8, 20240.0002230.0002350.0002160.0002310.000231274
Jul 7, 20240.0002380.0002380.0002230.0002230.000223119
Jul 6, 20240.0002260.0002390.0002260.0002380.000238105
Jul 5, 20240.0002400.0002400.0002090.0002260.000226363
Jul 4, 20240.0002370.0002410.0002170.0002400.0002404,305
Jul 3, 20240.0002430.0002430.0002290.0002370.0002372,974
Jul 2, 20240.0002420.0002440.0002410.0002430.00024335
Jul 1, 20240.0002440.0002470.0002420.0002420.000242191
Jun 30, 20240.0002370.0002440.0002360.0002440.0002441,018
Jun 29, 20240.0002350.0002380.0002340.0002370.000237592
Jun 28, 20240.0002410.0002420.0002340.0002350.000235319
Jun 27, 20240.0002390.0002410.0002370.0002410.00024170
Jun 26, 20240.0002410.0002430.0002370.0002390.000239169
Jun 25, 20240.0002340.0002410.0002340.0002410.000241586
Jun 24, 20240.0002450.0002450.0002300.0002340.000234750
Jun 23, 20240.0002480.0002490.0002450.0002450.000245156
Jun 22, 20240.0002450.0002480.0002450.0002480.00024880
Jun 21, 20240.0002460.0002460.0002440.0002450.00024567
Jun 20, 20240.0002520.0002520.0002460.0002460.00024669
Jun 19, 20240.0002470.0002530.0002470.0002520.000252109
Jun 18, 20240.0002780.0002780.0002430.0002470.0002476,083
Jun 17, 20240.0002800.0002800.0002730.0002780.00027867
Jun 16, 20240.0002810.0002820.0002790.0002800.000280238
Jun 15, 20240.0002730.0002810.0002730.0002810.0002811,162
Jun 14, 20240.0002830.0002830.0002710.0002730.0002732,664
Jun 13, 20240.0003030.0003030.0002830.0002830.0002832,321
Jun 12, 20240.0002950.0003080.0002870.0003030.0003034,101
Jun 11, 20240.0003040.0003080.0002930.0002950.0002952,973
Jun 10, 20240.0003340.0003340.0003040.0003040.0003041,912
Jun 9, 20240.0003470.0003470.0003330.0003340.0003342,499
Jun 8, 20240.0003530.0003580.0003470.0003470.0003471,921
Jun 7, 20240.0003770.0003770.0003520.0003530.0003532,379
Jun 6, 20240.0003720.0003830.0003700.0003770.000377436
Jun 5, 20240.0003660.0003810.0003660.0003720.000372655
Jun 4, 20240.0003320.0003660.0003320.0003660.000366977
Jun 3, 20240.0003350.0003520.0003320.0003320.0003323,368
Jun 2, 20240.0003350.0003350.0003310.0003350.000335143
Jun 1, 20240.0003310.0003350.0003310.0003350.000335144
May 31, 20240.0003310.0003330.0003290.0003310.000331114
May 30, 20240.0003300.0003350.0003260.0003310.000331811
May 29, 20240.0003330.0003330.0003290.0003300.00033098
May 28, 20240.0003360.0003360.0003310.0003330.000333519
May 27, 20240.0003320.0003380.0003320.0003360.000336760
May 26, 20240.0003340.0003340.0003320.0003320.00033253
May 25, 20240.0003390.0003410.0003340.0003340.0003341,399
May 24, 20240.0003360.0003390.0003330.0003390.000339315
May 23, 20240.0003460.0003460.0003290.0003360.000336163
May 22, 20240.0003470.0003500.0003460.0003460.000346115
May 21, 20240.0003520.0003660.0003430.0003470.0003472,827
May 20, 20240.0003370.0003520.0003360.0003520.000352173
May 19, 20240.0003270.0003370.0003230.0003370.0003372,667
May 18, 20240.0003270.0003280.0003260.0003270.000327265
May 17, 20240.0003230.0003320.0003230.0003270.0003271,067
May 16, 20240.0003320.0003330.0003230.0003230.000323144
May 15, 20240.0003230.0003330.0003210.0003320.000332187
May 14, 20240.0003390.0003390.0003230.0003230.000323508
May 13, 20240.0003430.0003440.0003390.0003390.000339416
May 12, 20240.0003490.0003490.0003390.0003430.0003432,004
May 11, 20240.0003450.0003510.0003430.0003490.000349368
May 10, 20240.0003530.0003530.0003440.0003450.000345207
May 9, 20240.0003440.0003550.0003440.0003530.000353259
May 8, 20240.0003480.0003480.0003430.0003440.000344160
May 7, 20240.0003360.0003500.0003340.0003480.0003483,025
May 6, 20240.0003510.0003510.0003350.0003360.0003362,483
May 5, 20240.0003560.0003560.0003500.0003510.0003511,230

Related Tickers

BTC-USD Bitcoin USD
94,334.90
-1.21%
 
ETH-USD Ethereum USD
1,810.00
-0.99%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.16
-1.42%
 
BNB-USD BNB USD
591.13
-0.57%
 
SOL-USD Solana USD
144.76
-0.51%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.37%
 
ADA-USD Cardano USD
0.67
-2.66%
 
TRX-USD TRON USD
0.25
-0.07%
 
WTRX-USD Wrapped TRON USD
0.25
-0.04%
 
STETH-USD Lido Staked ETH USD
1,814.02
-0.66%
 
WBTC-USD Wrapped Bitcoin USD
94,427.89
-1.05%
 
SUI20947-USD Sui USD
3.40
+5.50%
 
LINK-USD Chainlink USD
13.79
-2.02%
 
LEO-USD UNUS SED LEO USD
9.02
-0.39%
 
AVAX-USD Avalanche USD
19.68
-2.17%
 
XLM-USD Stellar USD
0.27
-1.68%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
WSTETH-USD Lido wstETH USD
2,183.32
-0.64%
 
SHIB-USD Shiba Inu USD
0.00
-1.84%
 
TON11419-USD Toncoin USD
3.00
-3.35%
 
HBAR-USD Hedera USD
0.17
-2.56%
 
BCH-USD Bitcoin Cash USD
354.71
-1.07%
 
HYPE32196-USD Hyperliquid USD
20.36
-1.12%
 
LTC-USD Litecoin USD
88.17
+2.55%
 
DOT-USD Polkadot USD
3.92
-1.16%
 
BTCB-USD Bitcoin BEP2 USD
94,481.63
-1.05%
 
WETH-USD WETH USD
1,818.88
-0.53%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
277.74
+2.39%
 
BGB-USD Bitget Token USD
4.31
-0.53%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,935.43
-0.91%
 
PI35697-USD Pi USD
0.59
-0.27%
 
WEETH-USD Wrapped eETH USD
1,935.20
-0.61%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,696.21
-0.91%
 
PEPE24478-USD Pepe USD
0.00
+0.25%
 
APT21794-USD Aptos USD
5.10
-0.85%
 
UNI7083-USD Uniswap USD
5.01
-1.10%
 
TAO22974-USD Bittensor USD
357.81
+2.62%
 
OKB-USD OKB USD
50.96
-0.44%
 
NEAR-USD NEAR Protocol USD
2.35
-1.92%
 
ONDO-USD Ondo USD
0.87
+0.51%
 
AAVE-USD Aave USD
177.16
+0.89%
 
GT-USD GateToken USD
21.35
-0.88%
 
JITOSOL-USD Jito Staked SOL USD
174.02
-0.06%
 
ICP-USD Internet Computer USD
4.60
-0.92%
 
ETC-USD Ethereum Classic USD
15.96
-2.19%
 
KAS-USD Kaspa USD
0.09
+2.48%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.44%
 
MNT27075-USD Mantle USD
0.71
-2.31%
 
CRO-USD Cronos USD
0.09
-0.66%
 
RENDER-USD Render USD
4.39
-0.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.99
-0.84%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.00
+0.07%
 
VET-USD VeChain USD
0.03
-2.22%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
94,273.71
-1.11%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.62
-0.72%
 
ALGO-USD Algorand USD
0.20
-1.57%
 
ENA-USD Ethena USD
0.28
-1.94%
 
ATOM-USD Cosmos USD
4.10
-1.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-3.76%
 
JLP-USD Jupiter Perps LP USD
4.08
-0.28%
 
ARB11841-USD Arbitrum USD
0.31
-0.92%
 
TIA-USD Celestia USD
2.40
-0.78%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-1.76%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SOLVBTC-USD SolvBTC USD
94,492.49
-0.93%
 
BBTC31369-USD BounceBit BTC USD
93,966.31
-1.17%
 
KCS-USD KuCoin Token USD
10.71
-0.01%
 
BONK-USD Bonk USD
0.00
+3.28%
 
MKR-USD Maker USD
1,539.84
+1.87%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.10%
 
FLR-USD Flare USD
0.02
+3.60%
 
JUP29210-USD Jupiter USD
0.43
+0.49%
 
WLD-USD Worldcoin USD
0.93
-1.08%
 
DEXE-USD DeXe USD
14.41
-0.29%
 
BNSOL-USD Binance Staked SOL USD
152.09
-0.27%
 
STX4847-USD Stacks USD
0.76
-2.58%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+11.24%
 
WFTM-USD Wrapped Fantom USD
0.52
-1.49%
 
XDC-USD XDC Network USD
0.07
-1.48%
 
EOS-USD EOS USD
0.71
+0.06%
 
OP-USD Optimism USD
0.66
-1.86%
 
FARTCOIN-USD Fartcoin USD
1.09
-0.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.16
-0.18%
 
SEI-USD Sei USD
0.20
-0.67%
 
QNT-USD Quant USD
85.30
+0.29%
 
IMX10603-USD Immutable USD
0.56
+0.30%
 
IP-USD Story USD
3.75
+3.01%
 
INJ-USD Injective USD
9.43
-0.74%
 
WBNB-USD Wrapped BNB USD
592.35
-0.29%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
CRV-USD Curve DAO Token USD
0.67
-2.23%
 
FORM23635-USD Four USD
2.35
+8.51%
 
GRT6719-USD The Graph USD
0.09
-1.28%